Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | MSI | ERIC | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 191.00 | 162.74 | 436.47 | 7.28 | 4.31 |
| High | 194.31 | 163.19 | 439.07 | 7.33 | 4.33 |
| Low | 186.40 | 157.13 | 430.45 | 7.21 | 4.23 |
| Last | 189.40 | 158.19 | 431.50 | 7.22 | 4.24 |
| Change | -2.39 | -5.51 | -5.81 | -0.15 | -0.09 |
| % Change | -1.25% | -3.37% | -1.33% | -2.04% | -2.08% |
| Volume | 41,800 | 10,703,000 | 732,400 | 17,911,301 | 20,795,000 |
| 20-Day Average Volume | 70,075 | 7,971,655 | 633,580 | 14,805,205 | 15,089,785 |
| Previous Close | 191.79 | 163.70 | 437.31 | 7.37 | 4.33 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.70 | 169.16 | 427.52 | 7.20 | 4.16 |
| 20-Day Raw Stochastic | 53.71% | 5.51% | 58.76% | 67.90% | 62.67% |
| 20-Day Relative Strength | 56.94% | 40.37% | 64.00% | 58.64% | 57.92% |
| Weighted Alpha | +37.72 | +29.62 | +55.62 | +48.70 | +13.99 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 08/29/24 | -6.67% since 08/29/24 | -1.29% since 08/29/24 | -2.83% since 08/29/24 | -5.36% since 08/29/24 |
| Low | 186.40 on 09/06/24 | 157.13 on 09/06/24 | 430.45 on 09/06/24 | 7.21 on 09/06/24 | 4.22 on 09/06/24 |
| High | 199.76 on 08/30/24 | 175.46 on 08/30/24 | 448.98 on 09/03/24 | 7.46 on 09/03/24 | 4.47 on 08/30/24 |
| 1-Month | |||||
| %Chg | +12.86% since 08/06/24 | -0.33% since 08/06/24 | +7.11% since 08/06/24 | +10.91% since 08/06/24 | +14.29% since 08/06/24 |
| Low | 165.50 on 08/23/24 | 155.50 on 08/07/24 | 403.20 on 08/08/24 | 6.56 on 08/07/24 | 3.72 on 08/07/24 |
| High | 210.00 on 08/26/24 | 176.36 on 08/29/24 | 448.98 on 09/03/24 | 7.48 on 08/29/24 | 4.52 on 08/29/24 |
| 3-Month | |||||
| %Chg | +27.28% since 06/06/24 | -24.47% since 06/06/24 | +16.47% since 06/06/24 | +14.79% since 06/06/24 | +7.34% since 06/06/24 |
| Low | 139.06 on 06/21/24 | 151.39 on 08/05/24 | 369.91 on 06/07/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 210.00 on 08/26/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.48 on 08/29/24 | 4.52 on 08/29/24 |
| 6-Month | |||||
| %Chg | +66.48% since 03/06/24 | -5.78% since 03/06/24 | +27.84% since 03/06/24 | +29.62% since 03/06/24 | +15.53% since 03/06/24 |
| Low | 104.24 on 04/18/24 | 151.39 on 08/05/24 | 329.70 on 03/11/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 210.00 on 08/26/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.48 on 08/29/24 | 4.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,451,311 | 176,540,032 | 71,974,200 | 24,061,892 | 23,416,858 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 1,928,490,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 349,960,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 507,460,000 | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | 103,800,000 | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | 1.16 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/23/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 08/23/24 | 07/31/24 | 08/01/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 09/03/24 | 0.850 on 09/05/24 | 0.980 on 06/14/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.12 | 21.04 | 36.02 | 23.77 | 13.53 |