Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | MSI | ERIC | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 211.91 | 172.69 | 437.35 | 7.56 | 4.23 |
| High | 213.46 | 173.07 | 438.91 | 7.57 | 4.25 |
| Low | 211.91 | 171.56 | 437.02 | 7.53 | 4.23 |
| Last | 212.18 | 170.59 | 436.97 | 7.52 | 4.23 |
| Change | -1.62 | -3.33 | -1.84 | +0.06 | -0.02 |
| % Change | -0.76% | -1.91% | -0.42% | +0.80% | -0.47% |
| Volume | 1,495 | 1,554,880 | 145,105 | 735,835 | 1,464,566 |
| 20-Day Average Volume | 72,630 | 7,499,765 | 704,273 | 14,375,154 | 20,719,611 |
| Previous Close | 213.80 | 173.92 | 438.81 | 7.46 | 4.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.11 | 167.79 | 437.22 | 7.38 | 4.26 |
| 20-Day Raw Stochastic | 95.66% | 78.29% | 55.51% | 93.68% | 26.23% |
| 20-Day Relative Strength | 68.01% | 50.55% | 62.68% | 64.76% | 56.15% |
| Weighted Alpha | +77.92 | +43.69 | +59.08 | +56.32 | +16.11 |
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 09/13/24 | +2.86% since 09/13/24 | -0.72% since 09/13/24 | +1.01% since 09/13/24 | +0.60% since 09/13/24 |
| Low | 201.26 on 09/16/24 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 |
| High | 215.64 on 09/19/24 | 176.80 on 09/19/24 | 445.21 on 09/16/24 | 7.56 on 09/20/24 | 4.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | +19.89% since 08/20/24 | +0.24% since 08/20/24 | +2.86% since 08/20/24 | +4.65% since 08/20/24 | +1.81% since 08/20/24 |
| Low | 165.50 on 08/23/24 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 |
| High | 215.64 on 09/19/24 | 176.80 on 09/19/24 | 448.98 on 09/03/24 | 7.56 on 09/20/24 | 4.52 on 08/29/24 |
| 3-Month | |||||
| %Chg | +52.40% since 06/20/24 | -19.93% since 06/20/24 | +14.03% since 06/20/24 | +26.85% since 06/20/24 | +15.44% since 06/20/24 |
| Low | 139.06 on 06/21/24 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 |
| High | 215.64 on 09/19/24 | 215.47 on 06/21/24 | 448.98 on 09/03/24 | 7.56 on 09/20/24 | 4.52 on 08/29/24 |
| 6-Month | |||||
| %Chg | +91.58% since 03/20/24 | +2.90% since 03/20/24 | +26.74% since 03/20/24 | +35.52% since 03/20/24 | +17.69% since 03/20/24 |
| Low | 104.24 on 04/18/24 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 215.64 on 09/19/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.56 on 09/20/24 | 4.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,926,560 | 194,094,720 | 73,193,512 | 24,861,736 | 23,472,088 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 1,928,490,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 349,960,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 507,460,000 | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | 103,800,000 | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | 1.16 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/23/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 09/03/24 | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.86 | 21.63 | 35.96 | 23.71 | 13.09 |