Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | ERIC | NOK | MSI |
| Company | Ubiquiti Networks | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 107.39 | 163.58 | 5.23 | 3.70 | 345.20 |
| High | 108.41 | 163.58 | 5.23 | 3.70 | 349.68 |
| Low | 106.39 | 163.58 | 5.23 | 3.70 | 343.01 |
| Last | 107.83 | 162.94 | 5.22 | 3.67 | 347.34 |
| Change | -0.94 | -0.36 | -0.02 | +0.03 | -1.68 |
| % Change | -0.86% | -0.22% | -0.38% | +0.82% | -0.48% |
| Volume | 66,900 | 17,277 | 2,356 | 137,478 | 926,100 |
| 20-Day Average Volume | 79,390 | 6,691,949 | 20,645,678 | 15,976,184 | 639,690 |
| Previous Close | 108.77 | 163.30 | 5.24 | 3.64 | 345.11 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.46 | 167.91 | 5.15 | 3.50 | 346.97 |
| 20-Day Raw Stochastic | 25.59% | 36.84% | 55.42% | 93.18% | 65.06% |
| 20-Day Relative Strength | 44.99% | 48.65% | 48.31% | 58.75% | 57.44% |
| Weighted Alpha | -49.65 | +45.76 | -4.06 | -7.62 | +23.52 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/18/24 | +3.77% since 04/19/24 | +2.55% since 04/19/24 | +5.11% since 04/19/24 | +2.82% since 04/18/24 |
| Low | 104.46 on 04/22/24 | 157.16 on 04/22/24 | 5.15 on 04/22/24 | 3.56 on 04/23/24 | 337.16 on 04/19/24 |
| High | 109.70 on 04/24/24 | 165.93 on 04/24/24 | 5.38 on 04/23/24 | 3.73 on 04/22/24 | 350.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.82% since 03/25/24 | -2.09% since 03/26/24 | -3.68% since 03/26/24 | +4.52% since 03/26/24 | +0.32% since 03/25/24 |
| Low | 104.24 on 04/18/24 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 |
| High | 118.27 on 04/09/24 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 3.73 on 04/22/24 | 355.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.63% since 01/25/24 | +8.53% since 01/26/24 | -9.52% since 01/26/24 | -3.14% since 01/26/24 | +6.22% since 01/25/24 |
| Low | 104.24 on 04/18/24 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 136.20 on 02/09/24 | 177.59 on 03/07/24 | 5.79 on 01/29/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.06% since 10/25/23 | +54.88% since 10/26/23 | +19.13% since 10/26/23 | +14.20% since 10/26/23 | +24.42% since 10/25/23 |
| Low | 103.00 on 11/06/23 | 105.83 on 10/27/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 |
| High | 143.62 on 12/28/23 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,519,509 | 182,242,800 | 17,449,198 | 20,501,562 | 57,980,248 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 3,330,000 | 5,632,297 | 166,123 |
| Annual Sales | 1,940,510,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 407,640,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 464,950,000 | 9,935,000,000 | 5,124,530,000 | 5,066,960,000 | 2,848,000,000 |
| Last Quarter Net Income | 82,120,000 | 2,767,000,000 | 245,920,000 | 471,190,000 | 596,000,000 |
| 60-Month Beta | 1.23 | 1.41 | 0.76 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/09/24 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 3.90 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/30/24 | 04/04/24 | 04/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 23.34 | 14.27 | 10.74 | 31.40 |