Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | THC | ACHC | MD |
| Company | Universal Health Services | Hca Holdings Inc | Tenet Healthcare Corp | Acadia Healthcr Company | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 171.79 | 312.00 | 121.00 | 67.02 | 9.26 |
| High | 171.79 | 314.57 | 121.72 | 67.24 | 9.37 |
| Low | 167.54 | 307.30 | 118.47 | 64.74 | 9.15 |
| Last | 167.70 | 307.76 | 120.28 | 66.12 | 9.33 |
| Change | -2.19 | -1.08 | +1.34 | -0.61 | +0.21 |
| % Change | -1.29% | -0.35% | +1.13% | -0.91% | +2.30% |
| Volume | 597,900 | 1,044,900 | 1,695,100 | 1,213,500 | 450,500 |
| 20-Day Average Volume | 768,375 | 1,211,290 | 1,398,405 | 713,775 | 530,795 |
| Previous Close | 169.89 | 308.84 | 118.94 | 66.73 | 9.12 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.90 | 315.06 | 101.81 | 72.21 | 9.15 |
| 20-Day Raw Stochastic | 67.44% | 40.02% | 95.46% | 11.46% | 63.78% |
| 20-Day Relative Strength | 49.58% | 44.07% | 73.84% | 30.20% | 52.19% |
| Weighted Alpha | +21.75 | +14.14 | +84.67 | -12.47 | -30.63 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/26/24 | +0.35% since 04/26/24 | +25.12% since 04/26/24 | -10.15% since 04/26/24 | +3.21% since 04/26/24 |
| Low | 166.80 on 04/29/24 | 307.05 on 05/01/24 | 96.14 on 04/29/24 | 64.74 on 05/03/24 | 8.80 on 05/01/24 |
| High | 172.95 on 05/01/24 | 314.57 on 05/03/24 | 121.72 on 05/03/24 | 74.93 on 04/30/24 | 9.37 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.48% since 04/03/24 | -7.36% since 04/03/24 | +16.67% since 04/03/24 | -12.79% since 04/03/24 | +0.21% since 04/03/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 64.74 on 05/03/24 | 8.74 on 04/18/24 |
| High | 174.98 on 04/04/24 | 335.83 on 04/04/24 | 121.72 on 05/03/24 | 76.77 on 04/11/24 | 9.66 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.05% since 02/02/24 | -0.54% since 02/02/24 | +34.65% since 02/02/24 | -17.66% since 02/02/24 | +0.21% since 02/02/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 86.70 on 02/08/24 | 64.74 on 05/03/24 | 7.70 on 02/20/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 121.72 on 05/03/24 | 87.77 on 02/27/24 | 10.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.76% since 11/03/23 | +33.32% since 11/03/23 | +119.01% since 11/03/23 | -8.47% since 11/03/23 | -5.76% since 11/03/23 |
| Low | 127.21 on 11/06/23 | 226.44 on 11/06/23 | 52.08 on 11/10/23 | 64.74 on 05/03/24 | 7.70 on 02/20/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 121.72 on 05/03/24 | 87.77 on 02/27/24 | 10.67 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,272,961 | 81,397,904 | 11,749,310 | 6,111,340 | 783,963 |
| Shares Outstanding, K | 67,221 | 264,485 | 97,683 | 92,428 | 84,026 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 20,548,000,000 | 2,928,740,000 | 1,994,640,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | 611,000,000 | -21,670,000 | -60,410,000 |
| Last Quarter Sales | 3,843,580,000 | 17,339,000,000 | 5,379,000,000 | 742,800,000 | 496,440,000 |
| Last Quarter Net Income | 261,830,000 | 1,591,000,000 | 244,000,000 | 57,730,000 | -124,290,000 |
| 60-Month Beta | 1.26 | 1.66 | 2.09 | 1.31 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 04/24/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 0.84 on 05/01/24 | 0.32 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | 0.010 on 03/13/00 | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 15.87 | 13.55 | 18.96 | 7.93 |