Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | MD | ACHC | LPNT |
| Company | Universal Health Services | Hca Holdings Inc | Pediatrix Medical Group Inc | Acadia Healthcr Company | Lifepoint Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 163.20 | 297.38 | 8.85 | 73.75 | 64.96 |
| High | 164.80 | 304.98 | 8.97 | 74.00 | 65.00 |
| Low | 161.60 | 295.79 | 8.84 | 73.21 | 64.95 |
| Last | 161.87 | 300.99 | 9.01 | 73.76 | 64.99 |
| Change | -3.23 | -13.13 | +0.11 | +0.38 | +0.03 |
| % Change | -1.96% | -4.18% | +1.24% | +0.52% | +0.05% |
| Volume | 13,700 | 94,533 | 11,442 | 16,007 | 1,158,800 |
| 20-Day Average Volume | 685,303 | 1,053,771 | 560,614 | 544,020 | 572,515 |
| Previous Close | 165.10 | 314.12 | 8.90 | 73.38 | 64.96 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.71 | 319.84 | 9.24 | 73.43 | 64.82 |
| 20-Day Raw Stochastic | 36.12% | 25.69% | 16.67% | 42.96% | 98.00% |
| 20-Day Relative Strength | 44.22% | 41.54% | 45.77% | 44.52% | 65.91% |
| Weighted Alpha | +12.84 | +9.85 | -36.73 | -0.91 | +30.10 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Sell | N/A |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/19/24 | -0.37% since 04/19/24 | -0.66% since 04/19/24 | +5.12% since 04/19/24 | +0.06% since 11/08/18 |
| Low | 158.10 on 04/22/24 | 296.01 on 04/26/24 | 8.84 on 04/25/24 | 69.90 on 04/22/24 | 64.85 on 11/09/18 |
| High | 174.95 on 04/25/24 | 322.26 on 04/25/24 | 9.52 on 04/23/24 | 73.77 on 04/25/24 | 65.00 on 11/15/18 |
| 1-Month | |||||
| %Chg | -8.32% since 03/26/24 | -7.24% since 03/26/24 | -6.47% since 03/26/24 | -3.97% since 03/26/24 | +0.76% since 10/15/18 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 8.74 on 04/18/24 | 69.46 on 04/18/24 | 64.41 on 10/16/18 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 10.18 on 03/28/24 | 80.03 on 03/28/24 | 65.00 on 11/15/18 |
| 3-Month | |||||
| %Chg | +3.16% since 01/26/24 | +7.25% since 01/26/24 | -9.03% since 01/26/24 | -12.39% since 01/26/24 | +0.99% since 08/15/18 |
| Low | 152.68 on 04/18/24 | 281.61 on 01/29/24 | 7.70 on 02/20/24 | 69.46 on 04/18/24 | 64.07 on 09/12/18 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 10.18 on 03/28/24 | 87.77 on 02/27/24 | 65.00 on 11/15/18 |
| 6-Month | |||||
| %Chg | +30.85% since 10/26/23 | +37.05% since 10/26/23 | -22.87% since 10/26/23 | +2.92% since 10/26/23 | +18.16% since 05/15/18 |
| Low | 121.55 on 10/30/23 | 220.55 on 10/27/23 | 7.70 on 02/20/24 | 69.46 on 04/18/24 | 46.95 on 07/12/18 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 11.66 on 10/27/23 | 87.77 on 02/27/24 | 65.35 on 07/31/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,098,188 | 83,080,016 | 747,831 | 6,782,366 | 2,518,363 |
| Shares Outstanding, K | 67,221 | 264,485 | 84,026 | 92,428 | 38,750 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 1,994,640,000 | 2,928,740,000 | 6,291,400,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | -60,410,000 | -21,670,000 | 102,400,000 |
| Last Quarter Sales | 3,703,550,000 | 17,303,000,000 | 496,440,000 | 742,800,000 | 1,557,000,000 |
| Last Quarter Net Income | 216,380,000 | 1,607,000,000 | -124,290,000 | 57,730,000 | 22,300,000 |
| 60-Month Beta | 1.24 | 1.65 | 1.58 | 1.31 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 04/24/24 | 5.90 on 01/30/24 | 0.32 on 02/20/24 | 0.85 on 02/27/24 | 1.24 on 10/26/18 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 05/07/24 | 05/01/24 | 10/26/18 |
| Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 16.76 | 8.03 | 20.76 | 14.44 |