Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | ACHC | THC | MD |
| Company | Universal Health Services | Hca Holdings Inc | Acadia Healthcr Company | Tenet Healthcare Corp | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 237.16 | 402.41 | 77.20 | 166.70 | 10.74 |
| High | 239.55 | 405.70 | 77.62 | 167.12 | 10.78 |
| Low | 235.38 | 398.33 | 76.31 | 164.00 | 10.39 |
| Last | 238.02 | 404.66 | 76.40 | 165.16 | 10.56 |
| Change | +0.23 | +1.14 | -1.04 | -2.04 | -0.31 |
| % Change | +0.10% | +0.28% | -1.34% | -1.22% | -2.85% |
| Volume | 843,300 | 3,447,700 | 984,300 | 2,500,500 | 2,139,300 |
| 20-Day Average Volume | 610,925 | 1,192,265 | 813,370 | 1,108,020 | 592,650 |
| Previous Close | 237.79 | 403.52 | 77.44 | 167.20 | 10.87 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.96 | 393.86 | 78.22 | 161.28 | 10.80 |
| 20-Day Raw Stochastic | 78.42% | 96.08% | 13.53% | 87.59% | 34.72% |
| 20-Day Relative Strength | 65.10% | 69.47% | 52.51% | 59.61% | 56.38% |
| Weighted Alpha | +91.26 | +65.79 | +8.10 | +142.41 | -6.86 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 09/13/24 | +2.53% since 09/13/24 | -2.34% since 09/13/24 | +1.69% since 09/13/24 | -3.39% since 09/13/24 |
| Low | 230.00 on 09/18/24 | 395.19 on 09/18/24 | 76.31 on 09/20/24 | 154.39 on 09/17/24 | 10.39 on 09/20/24 |
| High | 239.55 on 09/20/24 | 405.70 on 09/20/24 | 79.82 on 09/16/24 | 167.29 on 09/19/24 | 11.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.60% since 08/20/24 | +7.82% since 08/20/24 | +1.93% since 08/20/24 | +6.40% since 08/20/24 | -1.77% since 08/20/24 |
| Low | 223.74 on 09/09/24 | 374.49 on 08/21/24 | 72.96 on 08/21/24 | 150.12 on 09/06/24 | 10.06 on 09/09/24 |
| High | 241.95 on 09/06/24 | 405.70 on 09/20/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 | 11.50 on 08/26/24 |
| 3-Month | |||||
| %Chg | +26.15% since 06/20/24 | +19.59% since 06/20/24 | +13.02% since 06/20/24 | +22.13% since 06/20/24 | +36.96% since 06/20/24 |
| Low | 177.35 on 07/08/24 | 312.64 on 07/10/24 | 64.11 on 07/10/24 | 128.49 on 07/08/24 | 6.62 on 07/09/24 |
| High | 241.95 on 09/06/24 | 405.70 on 09/20/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 | 11.50 on 08/26/24 |
| 6-Month | |||||
| %Chg | +32.31% since 03/20/24 | +23.05% since 03/20/24 | -0.92% since 03/20/24 | +60.99% since 03/20/24 | +9.89% since 03/20/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 62.04 on 05/29/24 | 90.03 on 04/18/24 | 6.62 on 07/09/24 |
| High | 241.95 on 09/06/24 | 405.70 on 09/20/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 | 11.50 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,915,046 | 105,687,528 | 7,184,496 | 16,332,596 | 914,678 |
| Shares Outstanding, K | 66,929 | 261,914 | 92,775 | 97,683 | 84,147 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 2,928,740,000 | 20,548,000,000 | 1,994,640,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | -21,670,000 | 611,000,000 | -60,410,000 |
| Last Quarter Sales | 3,907,600,000 | 17,492,000,000 | 796,040,000 | 5,103,000,000 | 504,300,000 |
| Last Quarter Net Income | 289,150,000 | 1,461,000,000 | 78,480,000 | 259,000,000 | -153,030,000 |
| 60-Month Beta | 1.28 | 1.67 | 1.30 | 2.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 07/24/24 | 5.50 on 07/23/24 | 0.91 on 07/31/24 | 2.31 on 07/24/24 | 0.34 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/07/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 09/03/24 | 0.660 on 09/16/24 | N/A | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 19.35 | 22.21 | 16.69 | 10.15 |