Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | WMB | KMI | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.94 | 36.54 | 41.93 | 21.16 | 42.45 |
| High | 4.07 | 36.79 | 42.68 | 21.43 | 43.25 |
| Low | 3.92 | 36.38 | 41.84 | 21.14 | 42.45 |
| Last | 4.06 | 36.66 | 42.52 | 21.37 | 43.09 |
| Change | +0.07 | +0.33 | +0.70 | +0.30 | +0.68 |
| % Change | +1.75% | +0.91% | +1.67% | +1.42% | +1.60% |
| Volume | 1,689,500 | 3,064,500 | 5,567,500 | 12,587,900 | 2,260,800 |
| 20-Day Average Volume | 1,263,785 | 3,902,675 | 5,776,460 | 18,404,480 | 1,359,140 |
| Previous Close | 3.99 | 36.33 | 41.82 | 21.07 | 42.41 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 36.01 | 42.79 | 20.50 | 42.56 |
| 20-Day Raw Stochastic | 49.12% | 89.91% | 24.12% | 79.47% | 81.87% |
| 20-Day Relative Strength | 43.83% | 57.97% | 51.95% | 66.30% | 60.41% |
| Weighted Alpha | -8.34 | +3.44 | +27.56 | +28.38 | +23.29 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/19/24 | +0.33% since 07/19/24 | -3.36% since 07/19/24 | -0.56% since 07/19/24 | -0.05% since 07/19/24 |
| Low | 3.92 on 07/26/24 | 36.32 on 07/25/24 | 41.70 on 07/25/24 | 21.01 on 07/25/24 | 42.41 on 07/25/24 |
| High | 4.23 on 07/22/24 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 1-Month | |||||
| %Chg | +3.31% since 06/26/24 | +3.74% since 06/26/24 | +0.54% since 06/26/24 | +8.26% since 06/26/24 | +1.63% since 06/26/24 |
| Low | 3.78 on 07/02/24 | 35.10 on 07/09/24 | 41.70 on 07/25/24 | 19.47 on 07/02/24 | 41.60 on 07/11/24 |
| High | 4.35 on 07/10/24 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 3-Month | |||||
| %Chg | -22.22% since 04/26/24 | +2.35% since 04/26/24 | +8.30% since 04/26/24 | +14.40% since 04/26/24 | +2.72% since 04/26/24 |
| Low | 3.78 on 07/02/24 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
| High | 5.36 on 05/03/24 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 6-Month | |||||
| %Chg | -29.76% since 01/26/24 | +2.09% since 01/26/24 | +21.94% since 01/26/24 | +22.53% since 01/26/24 | +13.69% since 01/26/24 |
| Low | 3.78 on 07/02/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
| High | 6.34 on 02/27/24 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,449,696 | 77,524,304 | 50,968,296 | 46,762,440 | 43,096,872 |
| Shares Outstanding, K | 1,115,212 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 25,247,550,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 488,690,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 6,136,930,000 | 8,182,470,000 | 2,771,000,000 | 3,572,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 87,110,000 | 1,120,850,000 | 632,000,000 | 575,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.64 | 0.92 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.25 on 07/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 08/14/24 | 08/02/24 | 08/05/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.072 on 03/08/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/14/24 | 06/07/24 | 07/31/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 17.25 | 21.90 | 18.79 | 10.98 |