Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapar Participacoes S.A. ADR (UGP)
Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.91 34.39 35.41 17.24 38.70
High 6.05 34.59 36.23 17.44 38.91
Low 5.83 34.34 35.38 17.19 38.44
Last 5.92 34.42 35.94 17.39 38.44
Change -0.28 +0.04 +0.68 +0.24 -0.17
% Change -4.52% +0.12% +1.93% +1.40% -0.44%
Volume 3,102,500 8,209,000 12,210,700 15,578,900 2,584,300
20-Day Average Volume 1,556,405 7,402,370 7,794,100 13,901,090 2,750,875
Previous Close 6.20 34.38 35.26 17.15 38.61
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.97 34.54 34.52 16.95 38.54
20-Day Raw Stochastic 50.29% 41.67% 91.90% 94.85% 48.11%
20-Day Relative Strength 53.14% 45.24% 59.82% 54.36% 53.45%
Weighted Alpha +128.19 -10.16 +16.65 -0.01 +12.59
Today's Opinion 88% Buy 40% Sell 40% Buy 48% Buy 88% Buy
Previous Opinion 100% Buy 40% Sell 32% Buy 8% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 40% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg -5.73% since 02/22/24 -1.38% since 02/22/24 +2.98% since 02/22/24 +0.75% since 02/22/24 -3.30% since 02/22/24
Low 5.83 on 02/29/24 34.25 on 02/28/24 34.54 on 02/27/24 17.02 on 02/28/24 38.44 on 02/29/24
High 6.34 on 02/27/24 34.88 on 02/23/24 36.23 on 02/29/24 17.44 on 02/29/24 39.95 on 02/23/24
1-Month  
%Chg +4.78% since 01/29/24 -4.26% since 01/29/24 +3.25% since 01/29/24 +0.12% since 01/29/24 +1.02% since 01/29/24
Low 5.49 on 02/05/24 33.24 on 02/14/24 32.65 on 02/14/24 16.47 on 02/13/24 37.04 on 02/05/24
High 6.34 on 02/27/24 36.16 on 01/31/24 36.23 on 02/29/24 17.44 on 02/29/24 39.95 on 02/23/24
3-Month  
%Chg +17.46% since 11/29/23 -0.26% since 11/29/23 -1.37% since 11/29/23 +0.40% since 11/29/23 +6.16% since 11/29/23
Low 4.99 on 11/30/23 33.24 on 02/14/24 32.65 on 02/14/24 16.47 on 02/13/24 35.51 on 12/13/23
High 6.34 on 02/27/24 37.27 on 01/08/24 37.45 on 12/01/23 18.24 on 01/04/24 39.95 on 02/23/24
6-Month  
%Chg +54.57% since 08/29/23 -1.83% since 08/29/23 +3.04% since 08/29/23 -0.34% since 08/29/23 +9.83% since 08/29/23
Low 3.39 on 10/06/23 31.03 on 10/04/23 32.49 on 10/03/23 15.89 on 10/04/23 34.47 on 09/06/23
High 6.34 on 02/27/24 37.27 on 01/08/24 37.45 on 12/01/23 18.24 on 01/04/24 39.95 on 02/23/24
Key Statistics  
Market Capitalization, $K 6,914,073 73,077,648 42,902,604 38,062,196 38,656,988
Shares Outstanding, K 1,115,173 2,125,586 1,216,750 2,219,370 1,001,217
Annual Sales 27,822,040,000 32,335,180,000 10,907,000,000 15,334,000,000 11,281,000,000
Annual Net Income 348,820,000 4,586,290,000 3,179,000,000 2,391,000,000 3,928,000,000
Last Quarter Sales 6,652,630,000 8,313,280,000 2,784,000,000 4,038,000,000 2,966,000,000
Last Quarter Net Income 177,120,000 1,341,080,000 1,138,000,000 594,000,000 1,134,000,000
60-Month Beta 1.58 0.85 1.04 0.91 1.35
Per-Share Information  
Most Recent Earnings 0.16 on 11/08/23 0.47 on 02/09/24 0.48 on 02/14/24 0.28 on 01/17/24 1.10 on 01/30/24
Latest Earnings Date 02/28/24 02/09/24 02/14/24 04/17/24 01/30/24
Most Recent Dividend 0.046 on 08/18/23 0.678 on 02/14/24 0.447 on 12/07/23 0.282 on 01/30/24 0.850 on 02/02/24
Next Ex-Dividends Date 08/18/23 02/14/24 03/07/24 01/30/24 02/02/24
Ratios  
Price/Earnings ttm 16.13 16.66 18.35 16.05 10.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar