Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapar Participacoes S.A. ADR (UGP)

Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.01 40.29 21.51 44.66 44.20
High 4.01 40.47 21.81 45.25 44.25
Low 3.90 40.14 21.46 44.51 43.91
Last 3.90 40.43 21.80 45.24 44.24
Change -0.17 +0.04 +0.21 +0.35 +0.11
% Change -4.18% +0.10% +0.97% +0.78% +0.25%
Volume 482,544 1,340,625 7,140,794 2,582,768 426,931
20-Day Average Volume 864,688 3,200,303 11,221,786 4,444,185 1,160,479
Previous Close 4.07 40.39 21.59 44.89 44.13
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.15 40.28 21.36 45.08 43.08
20-Day Raw Stochastic 1.06% 58.94% 92.16% 63.59% 85.87%
20-Day Relative Strength 41.40% 60.59% 60.51% 55.48% 63.39%
Weighted Alpha -9.77 +20.92 +33.26 +35.88 +26.10
Today's Opinion 96% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -5.56% since 09/13/24 -0.78% since 09/13/24 +2.81% since 09/13/24 +0.27% since 09/13/24 +0.96% since 09/13/24
Low 3.90 on 09/20/24 40.15 on 09/20/24 21.30 on 09/16/24 44.51 on 09/20/24 43.62 on 09/18/24
High 4.21 on 09/18/24 41.22 on 09/17/24 21.83 on 09/19/24 45.82 on 09/18/24 44.59 on 09/19/24
1-Month  
%Chg -9.91% since 08/20/24 +3.49% since 08/20/24 +3.35% since 08/20/24 +1.87% since 08/20/24 +5.11% since 08/20/24
Low 3.90 on 09/20/24 38.85 on 08/22/24 20.56 on 09/11/24 43.98 on 09/11/24 41.83 on 08/28/24
High 4.38 on 08/21/24 41.22 on 09/17/24 21.83 on 09/19/24 45.82 on 09/18/24 44.59 on 09/19/24
3-Month  
%Chg -1.76% since 06/20/24 +16.30% since 06/20/24 +9.77% since 06/20/24 +6.49% since 06/20/24 +7.36% since 06/20/24
Low 3.78 on 08/05/24 34.61 on 06/21/24 19.47 on 07/02/24 40.41 on 08/05/24 39.95 on 08/13/24
High 4.51 on 08/19/24 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.59 on 09/19/24
6-Month  
%Chg -32.47% since 03/20/24 +11.98% since 03/20/24 +20.55% since 03/20/24 +19.22% since 03/20/24 +9.14% since 03/20/24
Low 3.78 on 08/05/24 32.85 on 04/17/24 17.61 on 04/16/24 37.18 on 04/16/24 39.56 on 04/16/24
High 5.85 on 04/04/24 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.59 on 09/19/24
Key Statistics  
Market Capitalization, $K 4,538,913 86,187,904 47,916,524 54,709,872 44,844,728
Shares Outstanding, K 1,115,212 2,133,892 2,219,385 1,218,754 1,016,196
Annual Sales 25,247,550,000 32,335,180,000 15,334,000,000 10,907,000,000 11,281,000,000
Annual Net Income 488,690,000 4,586,290,000 2,391,000,000 3,179,000,000 3,928,000,000
Last Quarter Sales 6,197,100,000 8,283,220,000 3,572,000,000 2,336,000,000 3,052,000,000
Last Quarter Net Income 83,900,000 1,419,750,000 575,000,000 401,000,000 1,176,000,000
60-Month Beta 1.61 0.94 0.93 1.05 1.37
Per-Share Information  
Most Recent Earnings 0.08 on 08/07/24 0.42 on 08/02/24 0.25 on 07/17/24 0.43 on 08/05/24 1.15 on 08/06/24
Latest Earnings Date 11/13/24 11/01/24 10/16/24 11/06/24 11/05/24
Most Recent Dividend 0.041 on 08/19/24 0.661 on 08/15/24 0.287 on 07/31/24 0.475 on 09/13/24 0.850 on 08/09/24
Next Ex-Dividends Date 08/19/24 08/15/24 07/31/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 7.92 19.96 19.29 23.17 10.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar