Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapar Participacoes S.A. ADR (UGP)

Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.19 40.82 21.61 45.58 43.97
High 4.21 40.92 21.83 45.82 44.49
Low 4.11 40.50 21.59 45.10 43.62
Last 4.12 40.52 21.61 45.18 44.05
Change -0.07 -0.30 +0.05 -0.35 +0.19
% Change -1.67% -0.73% +0.23% -0.77% +0.43%
Volume 985,000 3,381,700 10,153,000 5,345,600 1,258,300
20-Day Average Volume 892,995 3,380,270 11,248,535 4,428,690 1,152,950
Previous Close 4.19 40.82 21.56 45.53 43.86
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.18 40.14 21.29 45.04 42.88
20-Day Raw Stochastic 33.33% 70.25% 82.68% 65.22% 83.46%
20-Day Relative Strength 47.83% 61.90% 58.91% 55.99% 62.40%
Weighted Alpha -2.91 +21.37 +32.21 +36.00 +25.51
Today's Opinion 80% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.23% since 09/11/24 +0.70% since 09/11/24 +3.74% since 09/11/24 +1.35% since 09/11/24 +2.85% since 09/11/24
Low 4.01 on 09/12/24 40.22 on 09/12/24 20.72 on 09/12/24 44.49 on 09/12/24 42.92 on 09/12/24
High 4.21 on 09/18/24 41.22 on 09/17/24 21.83 on 09/18/24 45.82 on 09/18/24 44.49 on 09/18/24
1-Month  
%Chg -6.36% since 08/16/24 +4.70% since 08/16/24 +2.51% since 08/16/24 +2.38% since 08/16/24 +3.92% since 08/16/24
Low 3.99 on 09/03/24 38.70 on 08/19/24 20.56 on 09/11/24 43.96 on 08/20/24 41.83 on 08/28/24
High 4.51 on 08/19/24 41.22 on 09/17/24 21.83 on 09/18/24 45.82 on 09/18/24 44.49 on 09/18/24
3-Month  
%Chg +4.30% since 06/18/24 +16.44% since 06/18/24 +9.47% since 06/18/24 +8.06% since 06/18/24 +7.94% since 06/18/24
Low 3.78 on 08/05/24 34.60 on 06/20/24 19.47 on 07/02/24 40.41 on 08/05/24 39.95 on 08/13/24
High 4.51 on 08/19/24 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.49 on 09/18/24
6-Month  
%Chg -27.34% since 03/18/24 +14.08% since 03/18/24 +22.51% since 03/18/24 +21.39% since 03/18/24 +9.20% since 03/18/24
Low 3.78 on 08/05/24 32.85 on 04/17/24 17.61 on 04/16/24 37.16 on 03/19/24 39.56 on 04/16/24
High 5.85 on 04/04/24 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.49 on 09/18/24
Key Statistics  
Market Capitalization, $K 4,672,739 87,105,472 47,849,940 55,489,872 44,570,356
Shares Outstanding, K 1,115,212 2,133,892 2,219,385 1,218,754 1,016,196
Annual Sales 25,247,550,000 32,335,180,000 15,334,000,000 10,907,000,000 11,281,000,000
Annual Net Income 488,690,000 4,586,290,000 2,391,000,000 3,179,000,000 3,928,000,000
Last Quarter Sales 6,197,100,000 8,283,220,000 3,572,000,000 2,336,000,000 3,052,000,000
Last Quarter Net Income 83,900,000 1,419,750,000 575,000,000 401,000,000 1,176,000,000
60-Month Beta 1.61 0.94 0.93 1.05 1.37
Per-Share Information  
Most Recent Earnings 0.08 on 08/07/24 0.42 on 08/02/24 0.25 on 07/17/24 0.43 on 08/05/24 1.15 on 08/06/24
Latest Earnings Date 08/14/24 11/01/24 10/16/24 11/06/24 11/05/24
Most Recent Dividend 0.041 on 08/19/24 0.661 on 08/15/24 0.287 on 07/31/24 0.475 on 09/13/24 0.850 on 08/09/24
Next Ex-Dividends Date 08/19/24 08/15/24 07/31/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 8.00 20.29 19.17 23.30 10.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar