Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | KMI | WMB | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.01 | 40.29 | 21.51 | 44.66 | 44.20 |
| High | 4.01 | 40.47 | 21.81 | 45.25 | 44.25 |
| Low | 3.90 | 40.14 | 21.46 | 44.51 | 43.91 |
| Last | 3.90 | 40.43 | 21.80 | 45.24 | 44.24 |
| Change | -0.17 | +0.04 | +0.21 | +0.35 | +0.11 |
| % Change | -4.18% | +0.10% | +0.97% | +0.78% | +0.25% |
| Volume | 482,544 | 1,340,625 | 7,140,794 | 2,582,768 | 426,931 |
| 20-Day Average Volume | 864,688 | 3,200,303 | 11,221,786 | 4,444,185 | 1,160,479 |
| Previous Close | 4.07 | 40.39 | 21.59 | 44.89 | 44.13 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 40.28 | 21.36 | 45.08 | 43.08 |
| 20-Day Raw Stochastic | 1.06% | 58.94% | 92.16% | 63.59% | 85.87% |
| 20-Day Relative Strength | 41.40% | 60.59% | 60.51% | 55.48% | 63.39% |
| Weighted Alpha | -9.77 | +20.92 | +33.26 | +35.88 | +26.10 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 09/13/24 | -0.78% since 09/13/24 | +2.81% since 09/13/24 | +0.27% since 09/13/24 | +0.96% since 09/13/24 |
| Low | 3.90 on 09/20/24 | 40.15 on 09/20/24 | 21.30 on 09/16/24 | 44.51 on 09/20/24 | 43.62 on 09/18/24 |
| High | 4.21 on 09/18/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.91% since 08/20/24 | +3.49% since 08/20/24 | +3.35% since 08/20/24 | +1.87% since 08/20/24 | +5.11% since 08/20/24 |
| Low | 3.90 on 09/20/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.98 on 09/11/24 | 41.83 on 08/28/24 |
| High | 4.38 on 08/21/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.76% since 06/20/24 | +16.30% since 06/20/24 | +9.77% since 06/20/24 | +6.49% since 06/20/24 | +7.36% since 06/20/24 |
| Low | 3.78 on 08/05/24 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 |
| High | 4.51 on 08/19/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | -32.47% since 03/20/24 | +11.98% since 03/20/24 | +20.55% since 03/20/24 | +19.22% since 03/20/24 | +9.14% since 03/20/24 |
| Low | 3.78 on 08/05/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 5.85 on 04/04/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,538,913 | 86,187,904 | 47,916,524 | 54,709,872 | 44,844,728 |
| Shares Outstanding, K | 1,115,212 | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 |
| Annual Sales | 25,247,550,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 488,690,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 6,197,100,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 |
| Last Quarter Net Income | 83,900,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 |
| 60-Month Beta | 1.61 | 0.94 | 0.93 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 11/13/24 | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.041 on 08/19/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 19.96 | 19.29 | 23.17 | 10.69 |