Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | KMI | WMB | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.19 | 40.82 | 21.61 | 45.58 | 43.97 |
| High | 4.21 | 40.92 | 21.83 | 45.82 | 44.49 |
| Low | 4.11 | 40.50 | 21.59 | 45.10 | 43.62 |
| Last | 4.12 | 40.52 | 21.61 | 45.18 | 44.05 |
| Change | -0.07 | -0.30 | +0.05 | -0.35 | +0.19 |
| % Change | -1.67% | -0.73% | +0.23% | -0.77% | +0.43% |
| Volume | 985,000 | 3,381,700 | 10,153,000 | 5,345,600 | 1,258,300 |
| 20-Day Average Volume | 892,995 | 3,380,270 | 11,248,535 | 4,428,690 | 1,152,950 |
| Previous Close | 4.19 | 40.82 | 21.56 | 45.53 | 43.86 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 40.14 | 21.29 | 45.04 | 42.88 |
| 20-Day Raw Stochastic | 33.33% | 70.25% | 82.68% | 65.22% | 83.46% |
| 20-Day Relative Strength | 47.83% | 61.90% | 58.91% | 55.99% | 62.40% |
| Weighted Alpha | -2.91 | +21.37 | +32.21 | +36.00 | +25.51 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 09/11/24 | +0.70% since 09/11/24 | +3.74% since 09/11/24 | +1.35% since 09/11/24 | +2.85% since 09/11/24 |
| Low | 4.01 on 09/12/24 | 40.22 on 09/12/24 | 20.72 on 09/12/24 | 44.49 on 09/12/24 | 42.92 on 09/12/24 |
| High | 4.21 on 09/18/24 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.36% since 08/16/24 | +4.70% since 08/16/24 | +2.51% since 08/16/24 | +2.38% since 08/16/24 | +3.92% since 08/16/24 |
| Low | 3.99 on 09/03/24 | 38.70 on 08/19/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 |
| High | 4.51 on 08/19/24 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.30% since 06/18/24 | +16.44% since 06/18/24 | +9.47% since 06/18/24 | +8.06% since 06/18/24 | +7.94% since 06/18/24 |
| Low | 3.78 on 08/05/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 |
| High | 4.51 on 08/19/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
| 6-Month | |||||
| %Chg | -27.34% since 03/18/24 | +14.08% since 03/18/24 | +22.51% since 03/18/24 | +21.39% since 03/18/24 | +9.20% since 03/18/24 |
| Low | 3.78 on 08/05/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.16 on 03/19/24 | 39.56 on 04/16/24 |
| High | 5.85 on 04/04/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,672,739 | 87,105,472 | 47,849,940 | 55,489,872 | 44,570,356 |
| Shares Outstanding, K | 1,115,212 | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 |
| Annual Sales | 25,247,550,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 488,690,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 6,197,100,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 |
| Last Quarter Net Income | 83,900,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 |
| 60-Month Beta | 1.61 | 0.94 | 0.93 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 08/14/24 | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.041 on 08/19/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 20.29 | 19.17 | 23.30 | 10.64 |