US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBH19 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.89 | 1.6298 | 580.54 | ||
| High | 72.63 | 1.6490 | 584.04 | ||
| Low | 71.22 | 1.6172 | 580.54 | ||
| Last | 72.54 | 1.6293s | 583.98 | ||
| Change | +0.82 | -0.0047 | +3.44 | ||
| % Change | +1.14% | -0.29% | +0.59% | ||
| Volume | 17,557 | 4,571 | N/A | ||
| 20-Day Average Volume | 43,010 | 65,189 | 0 | ||
| Previous Close | 71.72 | 1.6340 | 580.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 1.5090 | 581.34 | ||
| 20-Day Raw Stochastic | 57.80% | 92.84% | 59.03% | ||
| 20-Day Relative Strength | 58.38% | 62.14% | 56.92% | ||
| Weighted Alpha | +24.57 | -5.36 | +14.38 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/18/24 | +0.92% since 02/21/19 | +2.20% since 04/19/24 | ||
| Low | 69.76 on 04/23/24 | 1.5405 on 02/26/19 | 557.59 on 04/23/24 | ||
| High | 72.63 on 04/25/24 | 1.6490 on 02/28/19 | 582.74 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/25/24 | +20.53% since 01/28/19 | +2.12% since 03/26/24 | ||
| Low | 69.45 on 03/27/24 | 1.3432 on 01/29/19 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 1.6490 on 02/28/19 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.12% since 01/25/24 | +15.83% since 11/28/18 | +17.91% since 01/26/24 | ||
| Low | 60.72 on 02/02/24 | 1.2424 on 12/26/18 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 1.6490 on 02/28/19 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +12.78% since 10/25/23 | -16.92% since 08/28/18 | +22.58% since 10/26/23 | ||
| Low | 56.91 on 12/12/23 | 1.2424 on 12/26/18 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.1730 on 10/03/18 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,100 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||