US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | URA | USO | ||
| Company | US Gasoline | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.84 | 29.20 | 80.97 | ||
| High | 72.84 | 29.72 | 80.97 | ||
| Low | 72.34 | 28.88 | 80.06 | ||
| Last | 72.56 | 29.50 | 80.39 | ||
| Change | +0.02 | +0.32 | -0.05 | ||
| % Change | +0.03% | +1.10% | -0.06% | ||
| Volume | 15,900 | 2,688,700 | 1,605,300 | ||
| 20-Day Average Volume | 43,050 | 3,007,145 | 4,973,840 | ||
| Previous Close | 72.54 | 29.18 | 80.44 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.12 | 29.77 | 80.68 | ||
| 20-Day Raw Stochastic | 58.21% | 42.80% | 48.29% | ||
| 20-Day Relative Strength | 58.45% | 51.83% | 58.22% | ||
| Weighted Alpha | +24.61 | +41.24 | +21.45 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/19/24 | +2.32% since 04/19/24 | +1.95% since 04/19/24 | ||
| Low | 69.76 on 04/23/24 | 28.48 on 04/22/24 | 77.57 on 04/22/24 | ||
| High | 72.84 on 04/26/24 | 29.72 on 04/26/24 | 80.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.66% since 03/26/24 | +3.95% since 03/26/24 | +4.01% since 03/26/24 | ||
| Low | 69.45 on 03/27/24 | 28.00 on 04/16/24 | 76.82 on 03/27/24 | ||
| High | 74.57 on 04/12/24 | 31.50 on 04/03/24 | 83.41 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +9.13% since 01/26/24 | -0.30% since 01/26/24 | +9.97% since 01/26/24 | ||
| Low | 60.72 on 02/02/24 | 26.77 on 03/14/24 | 66.85 on 02/05/24 | ||
| High | 74.57 on 04/12/24 | 32.60 on 02/01/24 | 83.41 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +13.77% since 10/26/23 | +14.25% since 10/26/23 | +4.55% since 10/26/23 | ||
| Low | 56.91 on 12/12/23 | 25.21 on 10/27/23 | 63.84 on 12/12/23 | ||
| High | 74.57 on 04/12/24 | 32.60 on 02/01/24 | 83.41 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,289 | 3,096,389 | 1,336,082 | ||
| Shares Outstanding, K | 1,800 | 106,552 | 16,620 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 1.682 on 12/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 0.00 | ||