Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBNT | QCOM | MSI | ERIC | NOK |
Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 112.49 | 182.00 | 361.17 | 5.36 | 3.76 |
High | 112.86 | 183.54 | 364.06 | 5.37 | 3.77 |
Low | 110.43 | 181.24 | 360.45 | 5.30 | 3.72 |
Last | 110.59 | 182.08 | 362.85 | 5.34 | 3.72 |
Change | +0.20 | +1.54 | +2.74 | +0.05 | unch |
% Change | +0.18% | +0.85% | +0.76% | +0.95% | unch |
Volume | 618,700 | 4,702,500 | 611,200 | 8,358,899 | 8,457,600 |
20-Day Average Volume | 403,920 | 8,427,545 | 843,345 | 18,711,215 | 15,134,595 |
Previous Close | 110.39 | 180.54 | 360.11 | 5.29 | 3.72 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.29 | 170.00 | 346.61 | 5.16 | 3.61 |
20-Day Raw Stochastic | 8.69% | 92.03% | 96.10% | 94.21% | 90.53% |
20-Day Relative Strength | 29.57% | 62.44% | 63.39% | 52.97% | 59.11% |
Weighted Alpha | +13.90 | +80.94 | +29.08 | +3.10 | -4.09 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 64% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.14% since 08/12/19 | +1.36% since 05/03/24 | +2.59% since 05/03/24 | +2.50% since 05/03/24 | +0.81% since 05/03/24 |
Low | 108.74 on 08/15/19 | 176.62 on 05/08/24 | 345.27 on 05/06/24 | 5.22 on 05/08/24 | 3.69 on 05/09/24 |
High | 116.02 on 08/13/19 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 5.37 on 05/10/24 | 3.77 on 05/10/24 |
1-Month | |||||
%Chg | -17.12% since 07/19/19 | +6.57% since 04/10/24 | +4.43% since 04/10/24 | +4.91% since 04/10/24 | +8.77% since 04/10/24 |
Low | 108.00 on 08/09/19 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
High | 137.79 on 07/24/19 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 5.38 on 04/23/24 | 3.77 on 05/10/24 |
3-Month | |||||
%Chg | -13.66% since 05/17/19 | +20.58% since 02/09/24 | +9.66% since 02/09/24 | -2.73% since 02/09/24 | +3.62% since 02/09/24 |
Low | 108.00 on 08/09/19 | 148.41 on 02/13/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
High | 137.79 on 07/24/19 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 5.79 on 03/15/24 | 3.77 on 05/10/24 |
6-Month | |||||
%Chg | -19.99% since 02/19/19 | +46.59% since 11/10/23 | +16.66% since 11/10/23 | +15.58% since 11/10/23 | +6.59% since 11/10/23 |
Low | 108.00 on 08/09/19 | 122.63 on 11/13/23 | 307.09 on 12/21/23 | 4.56 on 11/13/23 | 2.94 on 12/05/23 |
High | 174.95 on 04/23/19 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,805,553 | 201,482,640 | 60,066,344 | 17,615,700 | 20,952,144 |
Shares Outstanding, K | 70,581 | 1,116,000 | 166,800 | 3,330,000 | 5,632,297 |
Annual Sales | 1,161,730,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
Annual Net Income | 322,690,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
Last Quarter Sales | 286,640,000 | 9,389,000,000 | 2,389,000,000 | 5,124,530,000 | 5,066,960,000 |
Last Quarter Net Income | 70,900,000 | 2,326,000,000 | -39,000,000 | 245,920,000 | 471,190,000 |
60-Month Beta | 1.28 | 1.33 | 0.91 | 0.76 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 08/09/19 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 |
Latest Earnings Date | 08/23/19 | 05/01/24 | 05/02/24 | 04/16/24 | 04/18/24 |
Most Recent Dividend | 0.300 on 08/16/19 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
Next Ex-Dividends Date | 08/16/19 | 05/30/24 | 03/14/24 | 04/04/24 | 04/22/24 |
Ratios | |||||
Price/Earnings ttm | 22.44 | 24.90 | 30.98 | 14.22 | 10.97 |