Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ubiquiti Networks (UBNT)

Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 112.49 169.52 438.13 7.37 4.19
High 112.86 172.42 440.41 7.49 4.27
Low 110.43 167.70 433.24 7.33 4.18
Last 110.59 168.30 436.58 7.35 4.19
Change +0.20 -0.40 -2.33 -0.01 unch
% Change +0.18% -0.24% -0.53% -0.14% unch
Volume 618,700 5,877,500 604,700 17,455,500 31,297,400
20-Day Average Volume 403,920 7,531,570 720,545 15,240,990 19,908,975
Previous Close 110.39 168.70 438.91 7.36 4.19
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.29 167.63 435.86 7.36 4.25
20-Day Raw Stochastic 8.69% 58.09% 52.18% 57.97% 19.51%
20-Day Relative Strength 29.57% 47.58% 61.49% 59.71% 54.76%
Weighted Alpha +13.90 +38.87 +58.08 +51.02 +14.78
Today's Opinion 72% Sell 56% Sell 100% Buy 88% Buy 88% Buy
Previous Opinion 72% Sell 56% Sell 100% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Buy 8% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.14% since 08/12/19 +1.04% since 09/11/24 +0.16% since 09/11/24 +0.82% since 09/11/24 unch since 09/11/24
Low 108.74 on 08/15/19 162.90 on 09/12/24 433.24 on 09/18/24 7.27 on 09/12/24 4.14 on 09/12/24
High 116.02 on 08/13/19 172.42 on 09/18/24 445.21 on 09/16/24 7.49 on 09/18/24 4.28 on 09/16/24
1-Month  
%Chg -17.12% since 07/19/19 -2.25% since 08/16/24 +3.61% since 08/16/24 +3.52% since 08/16/24 +3.71% since 08/16/24
Low 108.00 on 08/09/19 157.13 on 09/06/24 420.38 on 08/19/24 7.14 on 08/19/24 4.10 on 08/19/24
High 137.79 on 07/24/19 176.36 on 08/29/24 448.98 on 09/03/24 7.49 on 09/18/24 4.52 on 08/29/24
3-Month  
%Chg -13.66% since 05/17/19 -25.89% since 06/18/24 +13.81% since 06/18/24 +24.37% since 06/18/24 +13.86% since 06/18/24
Low 108.00 on 08/09/19 151.39 on 08/05/24 380.72 on 06/26/24 5.84 on 06/21/24 3.60 on 07/18/24
High 137.79 on 07/24/19 225.90 on 06/20/24 448.98 on 09/03/24 7.49 on 09/18/24 4.52 on 08/29/24
6-Month  
%Chg -19.99% since 02/19/19 +0.83% since 03/18/24 +28.39% since 03/18/24 +37.90% since 03/18/24 +20.40% since 03/18/24
Low 108.00 on 08/09/19 151.39 on 08/05/24 332.98 on 05/02/24 4.77 on 04/15/24 3.29 on 04/15/24
High 174.95 on 04/23/19 230.63 on 06/18/24 448.98 on 09/03/24 7.49 on 09/18/24 4.52 on 08/29/24
Key Statistics  
Market Capitalization, $K 7,805,553 188,269,200 73,210,192 24,528,468 23,140,718
Shares Outstanding, K 70,581 1,116,000 166,800 3,332,672 5,522,844
Annual Sales 1,161,730,000 35,820,000,000 9,978,000,000 24,834,000,000 24,089,830,000
Annual Net Income 322,690,000 7,232,000,000 1,709,000,000 -2,493,860,000 719,730,000
Last Quarter Sales 286,640,000 9,393,000,000 2,628,000,000 5,589,800,000 4,809,440,000
Last Quarter Net Income 70,900,000 2,129,000,000 443,000,000 -1,039,730,000 -156,150,000
60-Month Beta 1.28 1.28 0.97 0.83 1.12
Per-Share Information  
Most Recent Earnings 1.19 on 08/09/19 2.33 on 07/31/24 3.24 on 08/01/24 0.01 on 07/12/24 0.06 on 07/18/24
Latest Earnings Date 08/23/19 11/06/24 11/07/24 10/15/24 10/17/24
Most Recent Dividend 0.300 on 08/16/19 0.850 on 09/05/24 0.980 on 09/13/24 0.084 on 04/04/24 0.021 on 07/23/24
Next Ex-Dividends Date 08/16/19 09/05/24 09/13/24 10/02/24 07/23/24
Ratios  
Price/Earnings ttm 22.44 21.42 36.51 23.77 13.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar