Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | MSI | ERIC | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 112.49 | 174.42 | 440.00 | 7.50 | 4.25 |
| High | 112.86 | 176.80 | 440.92 | 7.53 | 4.27 |
| Low | 110.43 | 172.49 | 437.18 | 7.45 | 4.21 |
| Last | 110.59 | 173.80 | 438.89 | 7.45 | 4.25 |
| Change | +0.20 | +5.50 | +2.31 | +0.10 | +0.06 |
| % Change | +0.18% | +3.27% | +0.53% | +1.36% | +1.43% |
| Volume | 618,700 | 5,957,391 | 310,824 | 12,865,950 | 22,749,533 |
| 20-Day Average Volume | 403,920 | 7,481,238 | 697,980 | 14,990,928 | 20,462,578 |
| Previous Close | 110.39 | 168.30 | 436.58 | 7.35 | 4.19 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 167.61 | 436.50 | 7.37 | 4.25 |
| 20-Day Raw Stochastic | 8.69% | 84.77% | 59.12% | 82.22% | 29.27% |
| 20-Day Relative Strength | 29.57% | 51.47% | 62.69% | 62.94% | 56.83% |
| Weighted Alpha | +13.90 | +45.15 | +58.99 | +54.31 | +16.30 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +5.35% since 09/12/24 | -0.32% since 09/12/24 | +2.12% since 09/12/24 | +0.71% since 09/12/24 |
| Low | 108.74 on 08/15/19 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 |
| High | 116.02 on 08/13/19 | 176.80 on 09/19/24 | 445.21 on 09/16/24 | 7.53 on 09/19/24 | 4.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -0.26% since 08/19/24 | +3.77% since 08/19/24 | +3.82% since 08/19/24 | +1.68% since 08/19/24 |
| Low | 108.00 on 08/09/19 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 |
| High | 137.79 on 07/24/19 | 176.80 on 09/19/24 | 448.98 on 09/03/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -23.46% since 06/18/24 | +14.28% since 06/18/24 | +26.31% since 06/18/24 | +14.95% since 06/18/24 |
| Low | 108.00 on 08/09/19 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 |
| High | 137.79 on 07/24/19 | 225.90 on 06/20/24 | 448.98 on 09/03/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +5.91% since 03/19/24 | +26.77% since 03/19/24 | +36.97% since 03/19/24 | +20.17% since 03/19/24 |
| Low | 108.00 on 08/09/19 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 174.95 on 04/23/19 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 187,822,800 | 72,821,544 | 24,495,140 | 23,140,718 |
| Shares Outstanding, K | 70,581 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 1,161,730,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 322,690,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 286,640,000 | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | 70,900,000 | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | 1.28 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 08/23/19 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | 08/16/19 | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 21.68 | 36.15 | 23.74 | 13.09 |