Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | ERIC | NOK | MSI |
| Company | Ubiquiti Networks | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 112.49 | 174.42 | 7.50 | 4.25 | 440.00 |
| High | 112.86 | 176.80 | 7.53 | 4.27 | 440.92 |
| Low | 110.43 | 172.49 | 7.45 | 4.20 | 437.14 |
| Last | 110.59 | 173.92 | 7.46 | 4.25 | 438.81 |
| Change | +0.20 | +5.62 | +0.11 | +0.06 | +2.23 |
| % Change | +0.18% | +3.34% | +1.50% | +1.43% | +0.51% |
| Volume | 618,700 | 10,900,000 | 14,019,200 | 30,074,502 | 903,800 |
| 20-Day Average Volume | 403,920 | 7,761,095 | 15,084,025 | 21,007,334 | 730,315 |
| Previous Close | 110.39 | 168.30 | 7.35 | 4.19 | 436.58 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 167.61 | 7.37 | 4.25 | 436.52 |
| 20-Day Raw Stochastic | 8.69% | 85.36% | 80.85% | 34.15% | 60.78% |
| 20-Day Relative Strength | 29.57% | 51.54% | 62.81% | 57.80% | 62.97% |
| Weighted Alpha | +13.90 | +45.28 | +54.17 | +17.06 | +59.20 |
| Today's Opinion | 72% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +5.42% since 09/12/24 | +2.05% since 09/12/24 | +1.19% since 09/12/24 | -0.23% since 09/12/24 |
| Low | 108.74 on 08/15/19 | 163.79 on 09/16/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 | 433.24 on 09/18/24 |
| High | 116.02 on 08/13/19 | 176.80 on 09/19/24 | 7.53 on 09/19/24 | 4.28 on 09/16/24 | 445.21 on 09/16/24 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -0.20% since 08/19/24 | +3.76% since 08/19/24 | +2.16% since 08/19/24 | +3.88% since 08/19/24 |
| Low | 108.00 on 08/09/19 | 157.13 on 09/06/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 | 423.05 on 08/22/24 |
| High | 137.79 on 07/24/19 | 176.80 on 09/19/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -23.41% since 06/18/24 | +26.23% since 06/18/24 | +15.49% since 06/18/24 | +14.39% since 06/18/24 |
| Low | 108.00 on 08/09/19 | 151.39 on 08/05/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 | 380.72 on 06/26/24 |
| High | 137.79 on 07/24/19 | 225.90 on 06/20/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +5.98% since 03/19/24 | +36.88% since 03/19/24 | +20.74% since 03/19/24 | +26.90% since 03/19/24 |
| Low | 108.00 on 08/09/19 | 151.39 on 08/05/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
| High | 174.95 on 04/23/19 | 230.63 on 06/18/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 194,094,720 | 24,861,736 | 23,472,088 | 73,193,512 |
| Shares Outstanding, K | 70,581 | 1,116,000 | 3,332,672 | 5,522,844 | 166,800 |
| Annual Sales | 1,161,730,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 322,690,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 286,640,000 | 9,393,000,000 | 5,589,800,000 | 4,809,440,000 | 2,628,000,000 |
| Last Quarter Net Income | 70,900,000 | 2,129,000,000 | -1,039,730,000 | -156,150,000 | 443,000,000 |
| 60-Month Beta | 1.28 | 1.28 | 0.83 | 1.12 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.33 on 07/31/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 | 3.24 on 08/01/24 |
| Latest Earnings Date | 08/23/19 | 11/06/24 | 10/15/24 | 10/17/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.850 on 09/05/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 | 0.980 on 09/13/24 |
| Next Ex-Dividends Date | 08/16/19 | 09/05/24 | 10/02/24 | 07/23/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 21.63 | 23.71 | 13.09 | 35.96 |