Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | ERIC | NOK | MSI |
| Company | Ubiquiti Networks | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 112.49 | 162.90 | 5.23 | 3.68 | 348.52 |
| High | 112.86 | 166.52 | 5.24 | 3.70 | 348.62 |
| Low | 110.43 | 162.51 | 5.19 | 3.65 | 346.26 |
| Last | 110.59 | 165.85 | 5.20 | 3.66 | 347.91 |
| Change | +0.20 | +2.55 | -0.04 | +0.02 | -1.11 |
| % Change | +0.18% | +1.56% | -0.76% | +0.55% | -0.32% |
| Volume | 618,700 | 3,538,246 | 6,322,366 | 8,678,924 | 238,555 |
| 20-Day Average Volume | 403,920 | 6,860,119 | 20,955,535 | 16,392,697 | 615,635 |
| Previous Close | 110.39 | 163.30 | 5.24 | 3.64 | 349.02 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 168.02 | 5.15 | 3.50 | 346.61 |
| 20-Day Raw Stochastic | 8.69% | 48.14% | 53.01% | 86.36% | 58.04% |
| 20-Day Relative Strength | 29.57% | 51.00% | 47.74% | 57.46% | 55.78% |
| Weighted Alpha | +13.90 | +48.46 | -4.57 | -8.64 | +22.88 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +5.18% since 04/19/24 | +2.16% since 04/19/24 | +4.26% since 04/19/24 | +2.37% since 04/19/24 |
| Low | 108.74 on 08/15/19 | 157.16 on 04/22/24 | 5.15 on 04/22/24 | 3.56 on 04/23/24 | 339.76 on 04/22/24 |
| High | 116.02 on 08/13/19 | 166.52 on 04/26/24 | 5.38 on 04/23/24 | 3.73 on 04/22/24 | 350.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -0.76% since 03/26/24 | -4.05% since 03/26/24 | +3.67% since 03/26/24 | +0.03% since 03/26/24 |
| Low | 108.00 on 08/09/19 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 |
| High | 137.79 on 07/24/19 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 3.73 on 04/22/24 | 355.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +10.01% since 01/26/24 | -9.86% since 01/26/24 | -3.93% since 01/26/24 | +6.62% since 01/26/24 |
| Low | 108.00 on 08/09/19 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 137.79 on 07/24/19 | 177.59 on 03/07/24 | 5.79 on 01/29/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +56.98% since 10/26/23 | +18.68% since 10/26/23 | +13.27% since 10/26/23 | +26.51% since 10/26/23 |
| Low | 108.00 on 08/09/19 | 105.83 on 10/27/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 |
| High | 174.95 on 04/23/19 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 182,242,800 | 17,449,198 | 20,501,562 | 57,980,248 |
| Shares Outstanding, K | 70,581 | 1,116,000 | 3,330,000 | 5,632,297 | 166,123 |
| Annual Sales | 1,161,730,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 322,690,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 286,640,000 | 9,935,000,000 | 5,124,530,000 | 5,066,960,000 | 2,848,000,000 |
| Last Quarter Net Income | 70,900,000 | 2,767,000,000 | 245,920,000 | 471,190,000 | 596,000,000 |
| 60-Month Beta | 1.28 | 1.41 | 0.76 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 3.90 on 02/08/24 |
| Latest Earnings Date | 08/23/19 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | 08/16/19 | 05/30/24 | 04/04/24 | 04/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 23.34 | 14.27 | 10.74 | 31.40 |