Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | ERIC | MSI | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Ericsson ADR | Motorola Solutions | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 112.49 | 164.08 | 5.20 | 345.20 | 3.60 |
| High | 112.86 | 164.63 | 5.27 | 349.68 | 3.66 |
| Low | 110.43 | 161.73 | 5.18 | 343.01 | 3.59 |
| Last | 110.59 | 163.30 | 5.24 | 349.02 | 3.64 |
| Change | +0.20 | -0.33 | -0.04 | +3.91 | -0.01 |
| % Change | +0.18% | -0.20% | -0.76% | +1.13% | -0.27% |
| Volume | 618,700 | 6,230,600 | 15,022,699 | 926,100 | 19,352,600 |
| 20-Day Average Volume | 403,920 | 6,957,280 | 21,166,195 | 639,690 | 16,695,645 |
| Previous Close | 110.39 | 163.63 | 5.28 | 345.11 | 3.65 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 168.20 | 5.17 | 346.97 | 3.49 |
| 20-Day Raw Stochastic | 8.69% | 35.42% | 56.63% | 65.06% | 79.55% |
| 20-Day Relative Strength | 29.57% | 48.34% | 48.60% | 57.44% | 56.08% |
| Weighted Alpha | +13.90 | +45.41 | -3.81 | +23.52 | -9.66 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 32% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +1.15% since 04/18/24 | +3.56% since 04/18/24 | +2.82% since 04/18/24 | +5.51% since 04/18/24 |
| Low | 108.74 on 08/15/19 | 156.34 on 04/19/24 | 5.03 on 04/19/24 | 337.16 on 04/19/24 | 3.48 on 04/19/24 |
| High | 116.02 on 08/13/19 | 165.93 on 04/24/24 | 5.38 on 04/23/24 | 350.09 on 04/23/24 | 3.73 on 04/22/24 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -2.52% since 03/25/24 | -2.60% since 03/25/24 | +0.32% since 03/25/24 | +3.41% since 03/25/24 |
| Low | 108.00 on 08/09/19 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 |
| High | 137.79 on 07/24/19 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +5.72% since 01/25/24 | -9.03% since 01/25/24 | +6.22% since 01/25/24 | -4.21% since 01/25/24 |
| Low | 108.00 on 08/09/19 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 |
| High | 137.79 on 07/24/19 | 177.59 on 03/07/24 | 5.80 on 01/26/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +55.85% since 10/25/23 | +18.55% since 10/25/23 | +24.42% since 10/25/23 | +13.40% since 10/25/23 |
| Low | 108.00 on 08/09/19 | 104.33 on 10/26/23 | 4.33 on 10/30/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 |
| High | 174.95 on 04/23/19 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 182,611,072 | 17,582,402 | 57,330,704 | 20,557,884 |
| Shares Outstanding, K | 70,581 | 1,116,000 | 3,330,000 | 166,123 | 5,632,297 |
| Annual Sales | 1,161,730,000 | 35,820,000,000 | 24,834,000,000 | 9,978,000,000 | 24,089,830,000 |
| Annual Net Income | 322,690,000 | 7,232,000,000 | -2,493,860,000 | 1,709,000,000 | 719,730,000 |
| Last Quarter Sales | 286,640,000 | 9,935,000,000 | 5,124,530,000 | 2,848,000,000 | 5,066,960,000 |
| Last Quarter Net Income | 70,900,000 | 2,767,000,000 | 245,920,000 | 596,000,000 | 471,190,000 |
| 60-Month Beta | 1.28 | 1.41 | 0.76 | 0.90 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 |
| Latest Earnings Date | 08/23/19 | 05/01/24 | 04/16/24 | 05/02/24 | 04/18/24 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 |
| Next Ex-Dividends Date | 08/16/19 | 05/30/24 | 04/04/24 | 03/14/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 23.02 | 14.49 | 31.44 | 10.82 |