United Fin Bncp (UBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNK | SBNY | TCF | WBS | STL |
| Company | United Fin Bncp | Signature Bank | TCF Financial Corp | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 14.44 | 3.2500 | 46.26 | 45.13 | 26.96 |
| High | 14.55 | 3.4000 | 46.45 | 45.69 | 27.38 |
| Low | 14.08 | 3.2500 | 45.15 | 44.82 | 26.23 |
| Last | 14.12 | 3.3500 | 45.18 | 45.48 | 26.29 |
| Change | -0.41 | -0.1000 | -1.53 | -0.06 | -0.88 |
| % Change | -2.82% | -2.90% | -3.28% | -0.13% | -3.24% |
| Volume | 9,561,700 | 27,300 | 53,401,300 | 1,096,600 | 19,410,600 |
| 20-Day Average Volume | 792,370 | 409,710 | 3,660,695 | 1,213,200 | 2,566,900 |
| Previous Close | 14.53 | 3.4500 | 46.71 | 45.54 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 3.1393 | 46.76 | 47.09 | 28.18 |
| 20-Day Raw Stochastic | 58.82% | 88.10% | 6.20% | 20.44% | 6.52% |
| 20-Day Relative Strength | 53.42% | 62.58% | 44.28% | 42.24% | 44.92% |
| Weighted Alpha | -3.40 | +155.68 | +52.74 | +17.32 | +25.73 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 10/24/19 | -2.90% since 04/18/24 | -6.27% since 06/01/21 | +0.46% since 04/18/24 | -4.50% since 01/24/22 |
| Low | 14.08 on 10/31/19 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 44.00 on 04/24/24 | 26.23 on 01/31/22 |
| High | 14.89 on 10/29/19 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 47.39 on 04/22/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +3.60% since 09/30/19 | +56.54% since 03/25/24 | -4.06% since 05/07/21 | -9.04% since 03/25/24 | +1.94% since 12/31/21 |
| Low | 12.88 on 10/03/19 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 44.00 on 04/24/24 | 26.03 on 01/03/22 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 51.24 on 03/28/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -2.01% since 07/30/19 | +86.11% since 01/25/24 | -7.42% since 03/08/21 | -11.60% since 01/25/24 | +3.30% since 10/29/21 |
| Low | 12.01 on 08/27/19 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 44.00 on 04/24/24 | 23.11 on 12/20/21 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +7.05% since 04/30/19 | +71,176.59% since 10/25/23 | +26.84% since 12/08/20 | +23.05% since 10/25/23 | +21.10% since 07/30/21 |
| Low | 12.01 on 08/27/19 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.51 on 10/27/23 | 20.95 on 09/20/21 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,496 | 210,812 | 6,896,682 | 7,811,327 | 5,066,110 |
| Shares Outstanding, K | 50,885 | 62,929 | 152,649 | 171,753 | 192,701 |
| Annual Sales | 309,740,000 | 3,711,370,000 | 2,281,730,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 59,910,000 | 1,337,050,000 | 222,760,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 81,670,000 | 1,202,460,000 | 537,690,000 | 996,960,000 | 269,590,000 |
| Last Quarter Net Income | 12,730,000 | 300,850,000 | 123,340,000 | 185,390,000 | 111,580,000 |
| 60-Month Beta | 0.77 | 9.55 | 1.96 | 1.33 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 10/22/19 | 04/02/24 | 07/26/21 | 04/23/24 | 01/19/22 |
| Most Recent Dividend | 0.120 on 10/18/19 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 02/02/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 10/18/19 | 01/26/23 | 02/11/21 | 02/02/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 16.92 | 7.77 | 12.41 |