Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Fin Bncp (UBNK)

United Fin Bncp (UBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NYSE NASDAQ
Open 14.44 2.2500 46.26 59.82 9.28
High 14.55 2.2500 46.45 60.29 9.47
Low 14.08 2.2500 45.15 58.69 9.15
Last 14.12 2.2500 45.18 59.38 9.20
Change -0.41 unch -1.53 +1.22 +0.16
% Change -2.82% unch -3.28% +2.10% +1.77%
Volume 9,561,700 147 53,401,300 78,747 5,907,438
20-Day Average Volume 792,370 102,447 3,660,695 220,689 5,422,496
Previous Close 14.53 2.2500 46.71 58.16 9.04
Industry Banks - Northeast Banks - Northeast Banks - Northeast Finance - Misc Services Banks - Northeast
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 14.01 1.9820 46.76 59.11 8.52
20-Day Raw Stochastic 58.82% 100.00% 6.20% 55.19% 85.05%
20-Day Relative Strength 53.42% 58.70% 44.28% 56.32% 66.05%
Weighted Alpha -3.40 +152.92 +52.74 +48.80 +15.85
Today's Opinion 24% Buy 24% Sell 40% Buy 88% Buy 72% Buy
Previous Opinion 24% Buy 24% Sell 64% Buy 56% Buy 72% Buy
Last Month's Opinion 56% Sell 24% Sell 72% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg -3.29% since 10/24/19 +7.14% since 09/12/24 -6.27% since 06/01/21 +5.05% since 09/12/24 +13.11% since 09/12/24
Low 14.08 on 10/31/19 1.8000 on 09/18/24 45.15 on 06/08/21 56.71 on 09/16/24 8.16 on 09/13/24
High 14.89 on 10/29/19 2.2500 on 09/19/24 48.29 on 06/02/21 60.46 on 09/18/24 9.47 on 09/19/24
1-Month  
%Chg +3.60% since 09/30/19 +9.76% since 08/19/24 -4.06% since 05/07/21 -0.29% since 08/19/24 +9.62% since 08/19/24
Low 12.88 on 10/03/19 1.1000 on 08/23/24 44.96 on 05/12/21 55.20 on 09/11/24 7.86 on 09/11/24
High 14.89 on 10/29/19 2.2500 on 09/19/24 48.51 on 06/01/21 62.90 on 08/23/24 9.47 on 09/19/24
3-Month  
%Chg -2.01% since 07/30/19 +13.64% since 06/18/24 -7.42% since 03/08/21 +35.02% since 06/18/24 +37.15% since 06/18/24
Low 12.01 on 08/27/19 1.0200 on 06/24/24 42.71 on 04/23/21 43.62 on 06/21/24 6.50 on 06/26/24
High 14.89 on 10/29/19 2.4800 on 07/16/24 50.13 on 03/18/21 63.95 on 07/26/24 9.47 on 09/19/24
6-Month  
%Chg +7.05% since 04/30/19 +9.76% since 03/19/24 +26.84% since 12/08/20 +34.29% since 03/19/24 +23.23% since 03/19/24
Low 12.01 on 08/27/19 0.7600 on 06/18/24 34.39 on 12/11/20 41.50 on 04/18/24 6.47 on 06/17/24
High 14.89 on 10/29/19 4.1000 on 05/24/24 50.13 on 03/18/21 63.95 on 07/26/24 9.47 on 09/19/24
Key Statistics  
Market Capitalization, $K 718,496 141,590 6,896,682 3,069,161 4,603,015
Shares Outstanding, K 50,885 62,929 152,649 52,771 509,183
Annual Sales 309,740,000 3,711,370,000 2,281,730,000 756,220,000 3,364,620,000
Annual Net Income 59,910,000 1,337,050,000 222,760,000 131,920,000 498,510,000
Last Quarter Sales 81,670,000 1,202,460,000 537,690,000 231,430,000 884,680,000
Last Quarter Net Income 12,730,000 300,850,000 123,340,000 47,920,000 70,420,000
60-Month Beta 0.77 9.48 1.96 0.64 1.08
Per-Share Information  
Most Recent Earnings N/A N/A 0.75 on 01/22/21 0.95 on 07/23/24 0.13 on 07/25/24
Latest Earnings Date 10/22/19 04/02/24 07/26/21 10/22/24 10/24/24
Most Recent Dividend 0.120 on 10/18/19 0.700 on 01/26/23 0.350 on 02/11/21 0.460 on 09/13/24 0.110 on 09/13/24
Next Ex-Dividends Date 10/18/19 01/26/23 02/11/21 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 14.68 0.00 16.92 17.36 11.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar