United Fin Bncp (UBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNK | SBNY | TCF | CBU | VLY |
| Company | United Fin Bncp | Signature Bank | TCF Financial Corp | Community Financial System Inc | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 14.44 | 2.2500 | 46.26 | 59.82 | 9.28 |
| High | 14.55 | 2.2500 | 46.45 | 60.29 | 9.47 |
| Low | 14.08 | 2.2500 | 45.15 | 58.69 | 9.15 |
| Last | 14.12 | 2.2500 | 45.18 | 59.38 | 9.20 |
| Change | -0.41 | unch | -1.53 | +1.22 | +0.16 |
| % Change | -2.82% | unch | -3.28% | +2.10% | +1.77% |
| Volume | 9,561,700 | 147 | 53,401,300 | 78,747 | 5,907,438 |
| 20-Day Average Volume | 792,370 | 102,447 | 3,660,695 | 220,689 | 5,422,496 |
| Previous Close | 14.53 | 2.2500 | 46.71 | 58.16 | 9.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 1.9820 | 46.76 | 59.11 | 8.52 |
| 20-Day Raw Stochastic | 58.82% | 100.00% | 6.20% | 55.19% | 85.05% |
| 20-Day Relative Strength | 53.42% | 58.70% | 44.28% | 56.32% | 66.05% |
| Weighted Alpha | -3.40 | +152.92 | +52.74 | +48.80 | +15.85 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 64% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 10/24/19 | +7.14% since 09/12/24 | -6.27% since 06/01/21 | +5.05% since 09/12/24 | +13.11% since 09/12/24 |
| Low | 14.08 on 10/31/19 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 56.71 on 09/16/24 | 8.16 on 09/13/24 |
| High | 14.89 on 10/29/19 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 60.46 on 09/18/24 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.60% since 09/30/19 | +9.76% since 08/19/24 | -4.06% since 05/07/21 | -0.29% since 08/19/24 | +9.62% since 08/19/24 |
| Low | 12.88 on 10/03/19 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 55.20 on 09/11/24 | 7.86 on 09/11/24 |
| High | 14.89 on 10/29/19 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 62.90 on 08/23/24 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.01% since 07/30/19 | +13.64% since 06/18/24 | -7.42% since 03/08/21 | +35.02% since 06/18/24 | +37.15% since 06/18/24 |
| Low | 12.01 on 08/27/19 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 43.62 on 06/21/24 | 6.50 on 06/26/24 |
| High | 14.89 on 10/29/19 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.05% since 04/30/19 | +9.76% since 03/19/24 | +26.84% since 12/08/20 | +34.29% since 03/19/24 | +23.23% since 03/19/24 |
| Low | 12.01 on 08/27/19 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 41.50 on 04/18/24 | 6.47 on 06/17/24 |
| High | 14.89 on 10/29/19 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,496 | 141,590 | 6,896,682 | 3,069,161 | 4,603,015 |
| Shares Outstanding, K | 50,885 | 62,929 | 152,649 | 52,771 | 509,183 |
| Annual Sales | 309,740,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 59,910,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 81,670,000 | 1,202,460,000 | 537,690,000 | 231,430,000 | 884,680,000 |
| Last Quarter Net Income | 12,730,000 | 300,850,000 | 123,340,000 | 47,920,000 | 70,420,000 |
| 60-Month Beta | 0.77 | 9.48 | 1.96 | 0.64 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.95 on 07/23/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/22/19 | 04/02/24 | 07/26/21 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.120 on 10/18/19 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.460 on 09/13/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 10/18/19 | 01/26/23 | 02/11/21 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 16.92 | 17.36 | 11.15 |