Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBER | GOOG | GOOGL | SHOP | TTD |
Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Trade Desk Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 80.47 | 164.70 | 162.98 | 81.50 | 116.88 |
High | 81.25 | 167.47 | 165.77 | 82.54 | 120.78 |
Low | 79.98 | 164.67 | 162.98 | 81.16 | 116.61 |
Last | 80.41 | 166.82 | 165.14 | 81.61 | 118.94 |
Change | -0.05 | +1.02 | +1.07 | -1.05 | +0.73 |
% Change | -0.06% | +0.62% | +0.65% | -1.27% | +0.62% |
Volume | 10,753,999 | 11,958,600 | 16,568,100 | 4,624,700 | 2,859,200 |
20-Day Average Volume | 15,916,824 | 13,446,860 | 20,081,564 | 4,830,945 | 2,267,415 |
Previous Close | 80.46 | 165.80 | 164.07 | 82.66 | 118.21 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.10 | 165.69 | 164.27 | 81.32 | 114.19 |
20-Day Raw Stochastic | 56.36% | 61.16% | 57.32% | 58.68% | 86.93% |
20-Day Relative Strength | 58.15% | 53.31% | 52.89% | 58.05% | 69.29% |
Weighted Alpha | +75.02 | +27.32 | +27.22 | +42.09 | +77.16 |
Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 100% Buy |
Previous Opinion | 96% Buy | 24% Buy | 8% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.35% since 10/15/24 | -0.05% since 10/15/24 | -0.19% since 10/15/24 | -0.39% since 10/15/24 | +1.07% since 10/15/24 |
Low | 78.80 on 10/18/24 | 164.30 on 10/21/24 | 162.62 on 10/21/24 | 80.34 on 10/16/24 | 115.30 on 10/18/24 |
High | 83.48 on 10/16/24 | 167.93 on 10/17/24 | 166.37 on 10/17/24 | 83.25 on 10/21/24 | 120.78 on 10/22/24 |
1-Month | |||||
%Chg | +8.75% since 09/20/24 | +1.32% since 09/20/24 | +0.95% since 09/20/24 | +3.67% since 09/20/24 | +8.61% since 09/20/24 |
Low | 71.90 on 10/03/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.69 on 10/03/24 | 106.70 on 10/01/24 |
High | 87.00 on 10/11/24 | 170.44 on 10/01/24 | 169.16 on 10/01/24 | 84.37 on 10/14/24 | 120.78 on 10/22/24 |
3-Month | |||||
%Chg | +18.72% since 07/22/24 | -9.02% since 07/22/24 | -9.10% since 07/22/24 | +30.18% since 07/22/24 | +18.42% since 07/22/24 |
Low | 54.84 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 77.11 on 08/05/24 |
High | 87.00 on 10/11/24 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 84.37 on 10/14/24 | 120.78 on 10/22/24 |
6-Month | |||||
%Chg | +16.57% since 04/22/24 | +5.62% since 04/22/24 | +5.67% since 04/22/24 | +15.68% since 04/22/24 | +52.80% since 04/22/24 |
Low | 54.84 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 77.11 on 08/05/24 |
High | 87.00 on 10/11/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 84.37 on 10/14/24 | 120.78 on 10/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 168,122,784 | 2,048,956,480 | 2,027,577,120 | 106,522,624 | 57,819,704 |
Shares Outstanding, K | 2,089,520 | 12,358,000 | 12,358,000 | 1,288,684 | 489,127 |
Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 1,946,120,000 |
Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 178,940,000 |
Last Quarter Sales | 10,700,000,000 | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 584,550,000 |
Last Quarter Net Income | 1,015,000,000 | 23,619,000,000 | 23,619,000,000 | 171,000,000 | 85,030,000 |
60-Month Beta | 1.33 | 1.04 | 1.04 | 2.36 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/06/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | 0.39 on 08/08/24 |
Latest Earnings Date | 10/31/24 | 10/29/24 | 10/29/24 | 11/12/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 86.99 | 23.68 | 23.45 | 113.26 | 237.52 |