Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 72.11 186.92 185.08 65.85 98.00
High 73.80 188.69 187.11 65.99 100.66
Low 72.11 186.14 184.49 64.63 96.55
Last 72.43 186.78 185.07 64.89 99.48
Change -1.10 -0.52 -0.50 -0.42 +0.91
% Change -1.50% -0.28% -0.27% -0.64% +0.92%
Volume 14,683,600 14,449,100 22,898,400 7,778,500 3,159,400
20-Day Average Volume 13,572,460 16,681,105 21,691,350 8,158,690 3,058,750
Previous Close 73.53 187.30 185.57 65.31 98.57
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.00 184.42 182.97 65.67 98.22
20-Day Raw Stochastic 74.72% 63.09% 62.14% 35.66% 60.17%
20-Day Relative Strength 55.61% 58.70% 58.39% 49.28% 57.16%
Weighted Alpha +56.17 +53.51 +52.67 -12.81 +21.28
Today's Opinion 56% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg +1.93% since 07/05/24 -2.70% since 07/05/24 -2.90% since 07/05/24 -4.05% since 07/05/24 -0.42% since 07/05/24
Low 68.38 on 07/10/24 186.14 on 07/12/24 184.49 on 07/12/24 64.61 on 07/10/24 96.55 on 07/12/24
High 73.80 on 07/12/24 193.31 on 07/10/24 191.75 on 07/10/24 67.79 on 07/08/24 102.67 on 07/10/24
1-Month  
%Chg -0.98% since 06/12/24 +4.02% since 06/12/24 +4.09% since 06/12/24 -0.89% since 06/12/24 +2.07% since 06/12/24
Low 68.38 on 07/10/24 175.62 on 06/18/24 174.10 on 06/18/24 63.05 on 07/01/24 94.66 on 06/17/24
High 73.80 on 07/12/24 193.31 on 07/10/24 191.75 on 07/10/24 68.21 on 06/14/24 102.67 on 07/10/24
3-Month  
%Chg -3.79% since 04/12/24 +17.33% since 04/12/24 +17.33% since 04/12/24 -7.30% since 04/12/24 +15.18% since 04/12/24
Low 62.91 on 05/29/24 152.77 on 04/25/24 150.87 on 04/25/24 56.31 on 05/28/24 76.12 on 04/22/24
High 76.68 on 04/15/24 193.31 on 07/10/24 191.75 on 07/10/24 77.82 on 05/07/24 102.67 on 07/10/24
6-Month  
%Chg +14.60% since 01/12/24 +29.49% since 01/12/24 +29.74% since 01/12/24 -20.28% since 01/12/24 +48.57% since 01/12/24
Low 61.68 on 01/17/24 131.55 on 03/05/24 130.66 on 03/05/24 56.31 on 05/28/24 61.47 on 01/17/24
High 82.14 on 03/04/24 193.31 on 07/10/24 191.75 on 07/10/24 91.57 on 02/12/24 102.67 on 07/10/24
Key Statistics  
Market Capitalization, $K 153,642,400 2,314,653,440 2,293,274,080 84,163,952 48,213,248
Shares Outstanding, K 2,089,520 12,358,000 12,358,000 1,288,684 489,127
Annual Sales 37,281,000,000 307,394,000,000 307,394,000,000 7,060,000,000 1,946,120,000
Annual Net Income 1,887,000,000 73,795,000,000 73,795,000,000 132,000,000 178,940,000
Last Quarter Sales 10,131,000,000 80,539,000,000 80,539,000,000 1,861,000,000 491,250,000
Last Quarter Net Income -654,000,000 23,662,000,000 23,662,000,000 -273,000,000 31,660,000
60-Month Beta 1.36 1.05 1.05 2.30 1.48
Per-Share Information  
Most Recent Earnings -0.32 on 05/08/24 1.89 on 04/25/24 1.89 on 04/25/24 0.20 on 05/08/24 0.26 on 05/08/24
Latest Earnings Date 08/06/24 07/23/24 07/23/24 08/07/24 08/14/24
Most Recent Dividend N/A 0.200 on 06/10/24 0.200 on 06/10/24 N/A N/A
Next Ex-Dividends Date N/A 06/10/24 06/10/24 N/A N/A
Ratios  
Price/Earnings ttm 111.73 29.55 29.32 139.60 249.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar