Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | TTD |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 70.91 | 175.85 | 174.22 | 65.86 | 95.07 |
| High | 71.00 | 178.73 | 177.06 | 68.21 | 95.75 |
| Low | 69.32 | 175.85 | 174.15 | 65.43 | 94.68 |
| Last | 70.06 | 178.37 | 176.79 | 67.66 | 95.66 |
| Change | -0.80 | +1.63 | +1.63 | +2.97 | +0.04 |
| % Change | -1.13% | +0.92% | +0.93% | +4.59% | +0.04% |
| Volume | 11,601,100 | 12,361,500 | 18,063,500 | 17,915,700 | 2,012,900 |
| 20-Day Average Volume | 16,721,189 | 16,316,765 | 22,777,289 | 11,116,590 | 3,091,460 |
| Previous Close | 70.86 | 176.74 | 175.16 | 64.69 | 95.62 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.47 | 176.90 | 175.38 | 60.57 | 94.87 |
| 20-Day Raw Stochastic | 66.88% | 66.61% | 67.00% | 95.38% | 66.04% |
| 20-Day Relative Strength | 53.56% | 59.85% | 59.99% | 56.98% | 56.57% |
| Weighted Alpha | +55.45 | +48.63 | +48.10 | -4.76 | +27.90 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/07/24 | +1.38% since 06/07/24 | +1.34% since 06/07/24 | +9.86% since 06/07/24 | +1.58% since 06/07/24 |
| Low | 66.56 on 06/10/24 | 174.38 on 06/10/24 | 172.76 on 06/10/24 | 61.27 on 06/10/24 | 90.76 on 06/10/24 |
| High | 73.60 on 06/12/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 68.21 on 06/14/24 | 98.10 on 06/12/24 |
| 1-Month | |||||
| %Chg | +7.26% since 05/14/24 | +3.75% since 05/14/24 | +3.79% since 05/14/24 | +16.59% since 05/14/24 | +11.00% since 05/14/24 |
| Low | 62.91 on 05/29/24 | 170.97 on 05/31/24 | 169.44 on 05/31/24 | 56.31 on 05/28/24 | 85.11 on 05/15/24 |
| High | 73.60 on 06/12/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 68.21 on 06/14/24 | 98.18 on 06/06/24 |
| 3-Month | |||||
| %Chg | -9.77% since 03/14/24 | +23.58% since 03/14/24 | +23.54% since 03/14/24 | -13.72% since 03/14/24 | +23.38% since 03/14/24 |
| Low | 62.91 on 05/29/24 | 141.13 on 03/15/24 | 140.03 on 03/15/24 | 56.31 on 05/28/24 | 76.12 on 04/22/24 |
| High | 81.23 on 03/21/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 83.39 on 03/21/24 | 98.18 on 06/06/24 |
| 6-Month | |||||
| %Chg | +12.10% since 12/14/23 | +33.91% since 12/14/23 | +33.99% since 12/14/23 | -12.74% since 12/14/23 | +25.74% since 12/14/23 |
| Low | 57.22 on 01/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 56.31 on 05/28/24 | 61.47 on 01/17/24 |
| High | 82.14 on 03/04/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 91.57 on 02/12/24 | 98.18 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,391,776 | 2,204,296,320 | 2,184,770,720 | 87,192,360 | 46,789,888 |
| Shares Outstanding, K | 2,089,520 | 12,358,000 | 12,358,000 | 1,288,684 | 489,127 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 1,946,120,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 178,940,000 |
| Last Quarter Sales | 10,131,000,000 | 80,539,000,000 | 80,539,000,000 | 1,861,000,000 | 491,250,000 |
| Last Quarter Net Income | -654,000,000 | 23,662,000,000 | 23,662,000,000 | -273,000,000 | 31,660,000 |
| 60-Month Beta | 1.37 | 1.01 | 1.01 | 2.27 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.20 on 05/08/24 | 0.26 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/23/24 | 08/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.29 | 27.11 | 26.86 | 137.64 | 239.05 |