Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 70.91 175.85 174.22 65.86 95.07
High 71.00 178.73 177.06 68.21 95.75
Low 69.32 175.85 174.15 65.43 94.68
Last 70.06 178.37 176.79 67.66 95.66
Change -0.80 +1.63 +1.63 +2.97 +0.04
% Change -1.13% +0.92% +0.93% +4.59% +0.04%
Volume 11,601,100 12,361,500 18,063,500 17,915,700 2,012,900
20-Day Average Volume 16,721,189 16,316,765 22,777,289 11,116,590 3,091,460
Previous Close 70.86 176.74 175.16 64.69 95.62
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.47 176.90 175.38 60.57 94.87
20-Day Raw Stochastic 66.88% 66.61% 67.00% 95.38% 66.04%
20-Day Relative Strength 53.56% 59.85% 59.99% 56.98% 56.57%
Weighted Alpha +55.45 +48.63 +48.10 -4.76 +27.90
Today's Opinion 40% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion 40% Buy 88% Buy 88% Buy 64% Sell 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +1.08% since 06/07/24 +1.38% since 06/07/24 +1.34% since 06/07/24 +9.86% since 06/07/24 +1.58% since 06/07/24
Low 66.56 on 06/10/24 174.38 on 06/10/24 172.76 on 06/10/24 61.27 on 06/10/24 90.76 on 06/10/24
High 73.60 on 06/12/24 182.08 on 06/12/24 180.41 on 06/12/24 68.21 on 06/14/24 98.10 on 06/12/24
1-Month  
%Chg +7.26% since 05/14/24 +3.75% since 05/14/24 +3.79% since 05/14/24 +16.59% since 05/14/24 +11.00% since 05/14/24
Low 62.91 on 05/29/24 170.97 on 05/31/24 169.44 on 05/31/24 56.31 on 05/28/24 85.11 on 05/15/24
High 73.60 on 06/12/24 182.08 on 06/12/24 180.41 on 06/12/24 68.21 on 06/14/24 98.18 on 06/06/24
3-Month  
%Chg -9.77% since 03/14/24 +23.58% since 03/14/24 +23.54% since 03/14/24 -13.72% since 03/14/24 +23.38% since 03/14/24
Low 62.91 on 05/29/24 141.13 on 03/15/24 140.03 on 03/15/24 56.31 on 05/28/24 76.12 on 04/22/24
High 81.23 on 03/21/24 182.08 on 06/12/24 180.41 on 06/12/24 83.39 on 03/21/24 98.18 on 06/06/24
6-Month  
%Chg +12.10% since 12/14/23 +33.91% since 12/14/23 +33.99% since 12/14/23 -12.74% since 12/14/23 +25.74% since 12/14/23
Low 57.22 on 01/05/24 131.55 on 03/05/24 130.66 on 03/05/24 56.31 on 05/28/24 61.47 on 01/17/24
High 82.14 on 03/04/24 182.08 on 06/12/24 180.41 on 06/12/24 91.57 on 02/12/24 98.18 on 06/06/24
Key Statistics  
Market Capitalization, $K 146,391,776 2,204,296,320 2,184,770,720 87,192,360 46,789,888
Shares Outstanding, K 2,089,520 12,358,000 12,358,000 1,288,684 489,127
Annual Sales 37,281,000,000 307,394,000,000 307,394,000,000 7,060,000,000 1,946,120,000
Annual Net Income 1,887,000,000 73,795,000,000 73,795,000,000 132,000,000 178,940,000
Last Quarter Sales 10,131,000,000 80,539,000,000 80,539,000,000 1,861,000,000 491,250,000
Last Quarter Net Income -654,000,000 23,662,000,000 23,662,000,000 -273,000,000 31,660,000
60-Month Beta 1.37 1.01 1.01 2.27 1.49
Per-Share Information  
Most Recent Earnings -0.32 on 05/08/24 1.89 on 04/25/24 1.89 on 04/25/24 0.20 on 05/08/24 0.26 on 05/08/24
Latest Earnings Date 08/06/24 07/23/24 07/23/24 08/07/24 05/08/24
Most Recent Dividend N/A 0.200 on 06/10/24 0.200 on 06/10/24 N/A N/A
Next Ex-Dividends Date N/A 06/10/24 06/10/24 N/A N/A
Ratios  
Price/Earnings ttm 114.29 27.11 26.86 137.64 239.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar