Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | PCLN | JD |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.81 | 190.04 | 87.63 | 1,905.95 | 28.43 |
| High | 14.96 | 190.99 | 88.57 | 1,923.22 | 28.79 |
| Low | 13.97 | 188.47 | 86.95 | 1,897.66 | 28.17 |
| Last | 14.09 | 189.87 | 88.49 | 1,905.64 | 28.74 |
| Change | -0.61 | +3.44 | +4.07 | -1.38 | +1.82 |
| % Change | -4.15% | +1.85% | +4.82% | -0.07% | +6.76% |
| Volume | 222,600 | 39,500,199 | 18,614,873 | 570,000 | 21,124,400 |
| 20-Day Average Volume | 131,845 | 32,805,496 | 13,072,530 | 531,055 | 14,313,605 |
| Previous Close | 14.70 | 186.43 | 84.42 | 1,907.02 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 179.15 | 83.27 | 1,864.53 | 26.56 |
| 20-Day Raw Stochastic | 74.26% | 94.93% | 99.15% | 77.75% | 98.59% |
| 20-Day Relative Strength | 65.06% | 59.31% | 63.45% | 55.92% | 60.27% |
| Weighted Alpha | +101.41 | +40.93 | +9.79 | +8.90 | +0.10 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | N/A | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | N/A | 32% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 09/12/24 | +1.53% since 09/12/24 | +3.51% since 09/12/24 | +1.09% since 02/16/18 | +7.84% since 09/12/24 |
| Low | 13.93 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 1,870.72 on 02/22/18 | 26.12 on 09/13/24 |
| High | 15.23 on 09/13/24 | 190.99 on 09/19/24 | 88.57 on 09/19/24 | 1,923.22 on 02/26/18 | 28.79 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.37% since 08/19/24 | +6.54% since 08/19/24 | +5.46% since 08/19/24 | -2.30% since 01/26/18 | -2.71% since 08/19/24 |
| Low | 10.80 on 09/05/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 1,714.07 on 02/09/18 | 25.24 on 08/26/24 |
| High | 15.23 on 09/13/24 | 190.99 on 09/19/24 | 88.57 on 09/19/24 | 1,960.46 on 01/29/18 | 28.79 on 09/19/24 |
| 3-Month | |||||
| %Chg | +80.18% since 06/18/24 | +3.86% since 06/18/24 | +18.84% since 06/18/24 | +8.37% since 11/24/17 | -1.07% since 06/18/24 |
| Low | 7.12 on 07/10/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,690.34 on 12/07/17 | 24.13 on 08/05/24 |
| High | 15.23 on 09/13/24 | 201.20 on 07/08/24 | 88.57 on 09/19/24 | 1,984.94 on 01/24/18 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +33.68% since 03/19/24 | +7.94% since 03/19/24 | +20.53% since 03/19/24 | +6.25% since 08/25/17 | +4.17% since 03/19/24 |
| Low | 7.12 on 07/10/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 1,630.56 on 11/08/17 | 24.13 on 08/05/24 |
| High | 15.23 on 09/13/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 1,984.94 on 01/24/18 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,540 | 1,940,107,360 | 214,215,744 | 92,938,064 | 42,455,960 |
| Shares Outstanding, K | 13,098 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 84,480,000 | 574,785,000,000 | 130,350,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 12,370,000 | 30,425,000,000 | 11,081,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 21,140,000 | 147,977,000,000 | 33,470,000,000 | 4,434,030,000 | 40,098,000,000 |
| Last Quarter Net Income | 2,930,000 | 13,485,000,000 | 3,356,000,000 | 1,720,390,000 | 1,740,000,000 |
| 60-Month Beta | 1.74 | 1.14 | 0.33 | 1.38 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/25/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 35.22 on 11/06/17 | 1.29 on 08/15/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 08/15/24 | 02/27/18 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 44.28 | 11.59 | 25.61 | 7.74 |