Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Travelzoo Inc (TZOO)

Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 14.81 190.04 87.63 1,905.95 28.43
High 14.96 190.99 88.57 1,923.22 28.79
Low 13.97 188.47 86.95 1,897.66 28.17
Last 14.09 189.87 88.49 1,905.64 28.74
Change -0.61 +3.44 +4.07 -1.38 +1.82
% Change -4.15% +1.85% +4.82% -0.07% +6.76%
Volume 222,600 39,500,199 18,614,873 570,000 21,124,400
20-Day Average Volume 131,845 32,805,496 13,072,530 531,055 14,313,605
Previous Close 14.70 186.43 84.42 1,907.02 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 12.82 179.15 83.27 1,864.53 26.56
20-Day Raw Stochastic 74.26% 94.93% 99.15% 77.75% 98.59%
20-Day Relative Strength 65.06% 59.31% 63.45% 55.92% 60.27%
Weighted Alpha +101.41 +40.93 +9.79 +8.90 +0.10
Today's Opinion 100% Buy 56% Buy 100% Buy N/A 8% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy N/A 32% Sell
Last Month's Opinion 56% Buy 24% Buy 88% Buy N/A 24% Buy
Performance  
5-Days  
%Chg -3.63% since 09/12/24 +1.53% since 09/12/24 +3.51% since 09/12/24 +1.09% since 02/16/18 +7.84% since 09/12/24
Low 13.93 on 09/16/24 183.36 on 09/16/24 83.26 on 09/16/24 1,870.72 on 02/22/18 26.12 on 09/13/24
High 15.23 on 09/13/24 190.99 on 09/19/24 88.57 on 09/19/24 1,923.22 on 02/26/18 28.79 on 09/19/24
1-Month  
%Chg +14.37% since 08/19/24 +6.54% since 08/19/24 +5.46% since 08/19/24 -2.30% since 01/26/18 -2.71% since 08/19/24
Low 10.80 on 09/05/24 168.92 on 08/28/24 79.21 on 08/28/24 1,714.07 on 02/09/18 25.24 on 08/26/24
High 15.23 on 09/13/24 190.99 on 09/19/24 88.57 on 09/19/24 1,960.46 on 01/29/18 28.79 on 09/19/24
3-Month  
%Chg +80.18% since 06/18/24 +3.86% since 06/18/24 +18.84% since 06/18/24 +8.37% since 11/24/17 -1.07% since 06/18/24
Low 7.12 on 07/10/24 151.61 on 08/05/24 71.80 on 06/28/24 1,690.34 on 12/07/17 24.13 on 08/05/24
High 15.23 on 09/13/24 201.20 on 07/08/24 88.57 on 09/19/24 1,984.94 on 01/24/18 29.71 on 08/19/24
6-Month  
%Chg +33.68% since 03/19/24 +7.94% since 03/19/24 +20.53% since 03/19/24 +6.25% since 08/25/17 +4.17% since 03/19/24
Low 7.12 on 07/10/24 151.61 on 08/05/24 68.36 on 04/19/24 1,630.56 on 11/08/17 24.13 on 08/05/24
High 15.23 on 09/13/24 201.20 on 07/08/24 90.46 on 05/17/24 1,984.94 on 01/24/18 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 192,540 1,940,107,360 214,215,744 92,938,064 42,455,960
Shares Outstanding, K 13,098 10,406,627 2,537,500 48,770 1,577,116
Annual Sales 84,480,000 574,785,000,000 130,350,000,000 10,743,010,000 152,771,000,000
Annual Net Income 12,370,000 30,425,000,000 11,081,000,000 2,134,990,000 3,403,000,000
Last Quarter Sales 21,140,000 147,977,000,000 33,470,000,000 4,434,030,000 40,098,000,000
Last Quarter Net Income 2,930,000 13,485,000,000 3,356,000,000 1,720,390,000 1,740,000,000
60-Month Beta 1.74 1.14 0.33 1.38 0.39
Per-Share Information  
Most Recent Earnings 0.23 on 07/25/24 1.23 on 08/01/24 2.26 on 08/15/24 35.22 on 11/06/17 1.29 on 08/15/24
Latest Earnings Date 10/22/24 10/24/24 08/15/24 02/27/18 08/15/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 N/A 0.740 on 04/04/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 04/04/24
Ratios  
Price/Earnings ttm 15.49 44.28 11.59 25.61 7.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar