Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travelzoo Inc (TZOO)

Travelzoo Inc (TZOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 6.88 117.09 119.97 1,939.91 67.16
High 6.88 117.98 121.38 1,949.60 68.29
Low 6.42 113.51 117.88 1,904.15 65.27
Last 6.59 114.37 118.43 1,904.36 64.99
Change -0.19 -2.09 +0.81 -26.69 +0.98
% Change -2.80% -1.79% +0.69% -1.38% +1.53%
Volume 19,804 32,984,447 15,651,383 155,805 10,441,559
20-Day Average Volume 66,044 86,838,328 36,485,102 424,337 14,802,027
Previous Close 6.78 116.46 117.62 1,931.05 64.01
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.51 114.18 104.55 2,100.77 61.04
20-Day Raw Stochastic 42.70% 45.28% 89.07% 18.55% 82.91%
20-Day Relative Strength 48.44% 47.02% 60.16% 41.52% 57.36%
Weighted Alpha -56.20 -39.50 -40.20 -21.10 -19.00
Today's Opinion 100% Sell 100% Sell 8% Buy 100% Sell 8% Sell
Previous Opinion 72% Sell 88% Sell 8% Buy 100% Sell 24% Sell
Last Month's Opinion 64% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +7.18% since 06/17/22 +7.24% since 06/17/22 +15.40% since 06/17/22 -0.05% since 06/17/22 +0.32% since 06/17/22
Low 5.66 on 06/22/22 103.56 on 06/21/22 103.08 on 06/22/22 1,795.01 on 06/23/22 60.65 on 06/22/22
High 6.92 on 06/24/22 117.98 on 06/27/22 121.38 on 06/27/22 1,953.87 on 06/21/22 68.29 on 06/27/22
1-Month  
%Chg -11.20% since 05/27/22 -1.07% since 05/27/22 +26.31% since 05/27/22 -15.89% since 05/27/22 +21.91% since 05/27/22
Low 5.66 on 06/22/22 101.43 on 06/14/22 91.88 on 06/01/22 1,795.01 on 06/23/22 54.64 on 06/01/22
High 7.25 on 06/08/22 128.99 on 06/06/22 121.38 on 06/27/22 2,393.31 on 06/06/22 68.29 on 06/27/22
3-Month  
%Chg -2.73% since 03/25/22 -30.87% since 03/25/22 +4.43% since 03/25/22 -15.21% since 03/25/22 +9.21% since 03/25/22
Low 5.66 on 06/22/22 101.26 on 05/24/22 78.01 on 05/12/22 1,795.01 on 06/23/22 46.83 on 05/12/22
High 8.30 on 05/03/22 170.83 on 03/29/22 121.38 on 06/27/22 2,420.89 on 03/29/22 68.29 on 06/27/22
6-Month  
%Chg -36.62% since 12/27/21 -32.86% since 12/27/21 +1.20% since 12/27/21 -20.40% since 12/27/21 -3.35% since 12/27/21
Low 5.20 on 03/16/22 101.26 on 05/24/22 73.28 on 03/15/22 1,795.01 on 06/23/22 41.56 on 03/14/22
High 11.00 on 01/05/22 172.18 on 12/28/21 138.70 on 01/12/22 2,715.66 on 02/16/22 81.24 on 01/20/22
Key Statistics  
Market Capitalization, $K 85,401 1,184,864,000 318,857,728 78,445,048 86,273,128
Shares Outstanding, K 12,596 10,174,000 2,710,914 40,623 1,347,807
Annual Sales 62,710,000 469,822,000,000 134,567,000,000 10,958,000,000 149,326,000,000
Annual Net Income 910,000 33,364,000,000 9,820,000,000 1,165,000,000 -559,000,000
Last Quarter Sales 18,450,000 116,444,000,000 32,188,000,000 2,695,000,000 37,805,000,000
Last Quarter Net Income 2,360,000 -3,844,000,000 -2,562,000,000 -700,000,000 -472,000,000
60-Month Beta 1.56 1.23 0.91 1.18 0.57
Per-Share Information  
Most Recent Earnings 0.19 on 04/26/22 0.21 on 04/28/22 1.25 on 05/26/22 3.90 on 05/04/22 0.40 on 05/17/22
Latest Earnings Date 07/20/22 08/04/22 08/02/22 08/03/22 05/17/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 16.79 42.25 15.79 33.44 65.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar