Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | NVDA | LLTC | STM |
| Company | Texas Instruments | Intel Corp | Nvidia Corp | Linear Technology | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 202.68 | 21.36 | 115.89 | 65.42 | 28.40 |
| High | 204.97 | 21.74 | 117.70 | 65.44 | 28.75 |
| Low | 199.96 | 20.72 | 113.22 | 64.79 | 27.89 |
| Last | 200.71 | 20.77 | 113.37 | 65.00 | 27.97 |
| Change | -0.68 | -0.70 | -2.22 | -0.27 | -0.25 |
| % Change | -0.34% | -3.26% | -1.92% | -0.41% | -0.89% |
| Volume | 4,262,100 | 118,727,906 | 310,318,906 | 30,718,600 | 3,894,500 |
| 20-Day Average Volume | 5,501,510 | 85,870,133 | 338,874,313 | 3,330,855 | 4,801,500 |
| Previous Close | 201.39 | 21.47 | 115.59 | 65.27 | 28.22 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.94 | 20.09 | 116.93 | 64.74 | 29.67 |
| 20-Day Raw Stochastic | 30.22% | 55.53% | 40.98% | 69.11% | 11.23% |
| 20-Day Relative Strength | 50.13% | 44.13% | 48.11% | 62.96% | 37.86% |
| Weighted Alpha | +26.49 | -39.32 | +144.02 | +40.20 | -42.64 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | N/A | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 09/11/24 | +5.75% since 09/11/24 | -3.03% since 09/11/24 | +0.22% since 03/03/17 | -1.27% since 09/11/24 |
| Low | 194.67 on 09/12/24 | 19.04 on 09/12/24 | 113.22 on 09/18/24 | 64.79 on 03/10/17 | 27.50 on 09/16/24 |
| High | 204.97 on 09/18/24 | 22.58 on 09/17/24 | 120.79 on 09/12/24 | 65.76 on 03/07/17 | 28.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.09% since 08/16/24 | -0.48% since 08/16/24 | -9.00% since 08/16/24 | +2.38% since 02/10/17 | -8.71% since 08/16/24 |
| Low | 194.67 on 09/12/24 | 18.51 on 09/10/24 | 100.95 on 09/06/24 | 63.57 on 02/13/17 | 27.44 on 09/10/24 |
| High | 214.66 on 08/30/24 | 22.58 on 09/17/24 | 131.26 on 08/26/24 | 65.76 on 03/07/17 | 32.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.27% since 06/18/24 | -32.19% since 06/18/24 | -16.38% since 06/18/24 | +4.08% since 12/09/16 | -35.07% since 06/18/24 |
| Low | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 90.69 on 08/05/24 | 61.89 on 01/06/17 | 27.44 on 09/10/24 |
| High | 214.66 on 08/30/24 | 37.16 on 07/17/24 | 140.76 on 06/20/24 | 65.76 on 03/07/17 | 43.32 on 07/12/24 |
| 6-Month | |||||
| %Chg | +18.62% since 03/18/24 | -51.37% since 03/18/24 | +28.17% since 03/18/24 | +12.65% since 09/09/16 | -37.26% since 03/18/24 |
| Low | 159.11 on 04/19/24 | 18.51 on 09/10/24 | 75.61 on 04/19/24 | 57.50 on 09/12/16 | 27.44 on 09/10/24 |
| High | 214.66 on 08/30/24 | 45.41 on 04/01/24 | 140.76 on 06/20/24 | 65.76 on 03/07/17 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,361,952 | 91,397,792 | 2,843,322,240 | 15,650,700 | 25,494,144 |
| Shares Outstanding, K | 910,482 | 4,257,000 | 24,598,342 | 240,780 | 903,407 |
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 60,922,000,000 | 1,423,940,000 | 17,286,000,000 |
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 29,760,000,000 | 494,350,000 | 4,211,000,000 |
| Last Quarter Sales | 3,822,000,000 | 12,833,000,000 | 30,040,000,000 | 375,820,000 | 3,232,000,000 |
| Last Quarter Net Income | 1,127,000,000 | -1,610,000,000 | 16,599,000,000 | 123,990,000 | 353,000,000 |
| 60-Month Beta | 0.99 | 1.03 | 1.67 | 1.12 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/23/24 | 0.02 on 08/01/24 | 0.68 on 08/28/24 | 0.54 on 01/17/17 | 0.38 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 08/28/24 | 04/18/17 | 10/24/24 |
| Most Recent Dividend | 1.300 on 07/31/24 | 0.125 on 08/07/24 | 0.010 on 09/12/24 | 0.330 on 02/22/17 | 0.076 on 06/25/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/07/24 | 09/12/24 | 02/22/17 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.76 | 45.46 | 55.66 | 30.64 | 8.64 |