Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | NVDA | LLTC | STM |
| Company | Texas Instruments | Intel Corp | Nvidia Corp | Linear Technology | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 207.61 | 21.28 | 117.35 | 65.42 | 29.09 |
| High | 210.56 | 21.69 | 119.66 | 65.44 | 29.47 |
| Low | 205.68 | 21.03 | 117.25 | 64.79 | 28.83 |
| Last | 207.60 | 21.14 | 117.87 | 65.00 | 28.99 |
| Change | +6.89 | +0.37 | +4.50 | -0.27 | +1.02 |
| % Change | +3.43% | +1.78% | +3.97% | -0.41% | +3.65% |
| Volume | 5,155,500 | 99,829,102 | 293,506,406 | 30,718,600 | 7,257,500 |
| 20-Day Average Volume | 5,353,325 | 88,010,148 | 340,655,438 | 3,330,855 | 4,998,075 |
| Previous Close | 200.71 | 20.77 | 113.37 | 65.27 | 27.97 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.90 | 20.07 | 116.40 | 64.74 | 29.54 |
| 20-Day Raw Stochastic | 64.68% | 64.62% | 55.82% | 69.11% | 33.05% |
| 20-Day Relative Strength | 54.99% | 45.64% | 51.35% | 62.96% | 42.22% |
| Weighted Alpha | +32.50 | -37.86 | +157.71 | +40.20 | -39.72 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | N/A | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 09/12/24 | +9.19% since 09/12/24 | -1.07% since 09/12/24 | +0.22% since 03/03/17 | +3.72% since 09/12/24 |
| Low | 195.99 on 09/16/24 | 19.49 on 09/13/24 | 113.22 on 09/18/24 | 64.79 on 03/10/17 | 27.50 on 09/16/24 |
| High | 210.56 on 09/19/24 | 22.58 on 09/17/24 | 119.96 on 09/13/24 | 65.76 on 03/07/17 | 29.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.46% since 08/19/24 | -1.77% since 08/19/24 | -9.33% since 08/19/24 | +2.38% since 02/10/17 | -7.44% since 08/19/24 |
| Low | 194.67 on 09/12/24 | 18.51 on 09/10/24 | 100.95 on 09/06/24 | 63.57 on 02/13/17 | 27.44 on 09/10/24 |
| High | 214.66 on 08/30/24 | 22.58 on 09/17/24 | 131.26 on 08/26/24 | 65.76 on 03/07/17 | 32.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.78% since 06/18/24 | -30.98% since 06/18/24 | -13.06% since 06/18/24 | +4.08% since 12/09/16 | -32.71% since 06/18/24 |
| Low | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 90.69 on 08/05/24 | 61.89 on 01/06/17 | 27.44 on 09/10/24 |
| High | 214.66 on 08/30/24 | 37.16 on 07/17/24 | 140.76 on 06/20/24 | 65.76 on 03/07/17 | 43.32 on 07/12/24 |
| 6-Month | |||||
| %Chg | +24.49% since 03/19/24 | -49.73% since 03/19/24 | +31.85% since 03/19/24 | +12.65% since 09/09/16 | -33.63% since 03/19/24 |
| Low | 159.11 on 04/19/24 | 18.51 on 09/10/24 | 75.61 on 04/19/24 | 57.50 on 09/12/16 | 27.44 on 09/10/24 |
| High | 214.66 on 08/30/24 | 45.41 on 04/01/24 | 140.76 on 06/20/24 | 65.76 on 03/07/17 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,742,848 | 88,417,888 | 2,788,713,920 | 15,650,700 | 25,268,292 |
| Shares Outstanding, K | 910,482 | 4,257,000 | 24,598,342 | 240,780 | 903,407 |
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 60,922,000,000 | 1,423,940,000 | 17,286,000,000 |
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 29,760,000,000 | 494,350,000 | 4,211,000,000 |
| Last Quarter Sales | 3,822,000,000 | 12,833,000,000 | 30,040,000,000 | 375,820,000 | 3,232,000,000 |
| Last Quarter Net Income | 1,127,000,000 | -1,610,000,000 | 16,599,000,000 | 123,990,000 | 353,000,000 |
| 60-Month Beta | 0.99 | 1.03 | 1.67 | 1.12 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/23/24 | 0.02 on 08/01/24 | 0.68 on 08/28/24 | 0.54 on 01/17/17 | 0.38 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 08/28/24 | 04/18/17 | 10/24/24 |
| Most Recent Dividend | 1.300 on 07/31/24 | 0.125 on 08/07/24 | 0.010 on 09/12/24 | 0.330 on 02/22/17 | 0.076 on 06/25/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/07/24 | 09/12/24 | 02/22/17 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.27 | 46.67 | 55.10 | 30.64 | 8.76 |