Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 202.68 21.36 115.89 65.42 28.40
High 204.97 21.74 117.70 65.44 28.75
Low 199.96 20.72 113.22 64.79 27.89
Last 200.71 20.77 113.37 65.00 27.97
Change -0.68 -0.70 -2.22 -0.27 -0.25
% Change -0.34% -3.26% -1.92% -0.41% -0.89%
Volume 4,262,100 118,727,906 310,318,906 30,718,600 3,894,500
20-Day Average Volume 5,501,510 85,870,133 338,874,313 3,330,855 4,801,500
Previous Close 201.39 21.47 115.59 65.27 28.22
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 203.94 20.09 116.93 64.74 29.67
20-Day Raw Stochastic 30.22% 55.53% 40.98% 69.11% 11.23%
20-Day Relative Strength 50.13% 44.13% 48.11% 62.96% 37.86%
Weighted Alpha +26.49 -39.32 +144.02 +40.20 -42.64
Today's Opinion 88% Buy 88% Sell 40% Buy N/A 100% Sell
Previous Opinion 88% Buy 88% Sell 56% Buy N/A 100% Sell
Last Month's Opinion 80% Buy 100% Sell 88% Buy N/A 100% Sell
Performance  
5-Days  
%Chg -0.84% since 09/11/24 +5.75% since 09/11/24 -3.03% since 09/11/24 +0.22% since 03/03/17 -1.27% since 09/11/24
Low 194.67 on 09/12/24 19.04 on 09/12/24 113.22 on 09/18/24 64.79 on 03/10/17 27.50 on 09/16/24
High 204.97 on 09/18/24 22.58 on 09/17/24 120.79 on 09/12/24 65.76 on 03/07/17 28.75 on 09/18/24
1-Month  
%Chg +0.09% since 08/16/24 -0.48% since 08/16/24 -9.00% since 08/16/24 +2.38% since 02/10/17 -8.71% since 08/16/24
Low 194.67 on 09/12/24 18.51 on 09/10/24 100.95 on 09/06/24 63.57 on 02/13/17 27.44 on 09/10/24
High 214.66 on 08/30/24 22.58 on 09/17/24 131.26 on 08/26/24 65.76 on 03/07/17 32.12 on 08/30/24
3-Month  
%Chg +2.27% since 06/18/24 -32.19% since 06/18/24 -16.38% since 06/18/24 +4.08% since 12/09/16 -35.07% since 06/18/24
Low 180.07 on 08/05/24 18.51 on 09/10/24 90.69 on 08/05/24 61.89 on 01/06/17 27.44 on 09/10/24
High 214.66 on 08/30/24 37.16 on 07/17/24 140.76 on 06/20/24 65.76 on 03/07/17 43.32 on 07/12/24
6-Month  
%Chg +18.62% since 03/18/24 -51.37% since 03/18/24 +28.17% since 03/18/24 +12.65% since 09/09/16 -37.26% since 03/18/24
Low 159.11 on 04/19/24 18.51 on 09/10/24 75.61 on 04/19/24 57.50 on 09/12/16 27.44 on 09/10/24
High 214.66 on 08/30/24 45.41 on 04/01/24 140.76 on 06/20/24 65.76 on 03/07/17 45.39 on 06/12/24
Key Statistics  
Market Capitalization, $K 183,361,952 91,397,792 2,843,322,240 15,650,700 25,494,144
Shares Outstanding, K 910,482 4,257,000 24,598,342 240,780 903,407
Annual Sales 17,519,000,000 54,228,000,000 60,922,000,000 1,423,940,000 17,286,000,000
Annual Net Income 6,510,000,000 1,689,000,000 29,760,000,000 494,350,000 4,211,000,000
Last Quarter Sales 3,822,000,000 12,833,000,000 30,040,000,000 375,820,000 3,232,000,000
Last Quarter Net Income 1,127,000,000 -1,610,000,000 16,599,000,000 123,990,000 353,000,000
60-Month Beta 0.99 1.03 1.67 1.12 1.58
Per-Share Information  
Most Recent Earnings 1.22 on 07/23/24 0.02 on 08/01/24 0.68 on 08/28/24 0.54 on 01/17/17 0.38 on 07/25/24
Latest Earnings Date 10/22/24 10/24/24 08/28/24 04/18/17 10/24/24
Most Recent Dividend 1.300 on 07/31/24 0.125 on 08/07/24 0.010 on 09/12/24 0.330 on 02/22/17 0.076 on 06/25/24
Next Ex-Dividends Date 07/31/24 08/07/24 09/12/24 02/22/17 09/24/24
Ratios  
Price/Earnings ttm 34.76 45.46 55.66 30.64 8.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar