Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | NVDA | LLTC | STM |
| Company | Texas Instruments | Intel Corp | Nvidia Corp | Linear Technology | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 181.76 | 30.00 | 894.83 | 65.42 | 40.42 |
| High | 184.07 | 30.15 | 911.94 | 65.44 | 40.58 |
| Low | 181.49 | 29.73 | 894.20 | 64.79 | 39.98 |
| Last | 183.95 | 30.00 | 904.12 | 65.00 | 40.36 |
| Change | +1.28 | -0.68 | -1.42 | -0.27 | -0.33 |
| % Change | +0.70% | -2.22% | -0.16% | -0.41% | -0.81% |
| Volume | 4,213,671 | 61,329,176 | 32,238,547 | 30,718,600 | 3,594,916 |
| 20-Day Average Volume | 6,028,838 | 54,691,191 | 46,186,445 | 3,330,855 | 3,673,206 |
| Previous Close | 182.67 | 30.68 | 905.54 | 65.27 | 40.69 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.54 | 33.31 | 857.01 | 64.74 | 40.43 |
| 20-Day Raw Stochastic | 99.52% | 3.40% | 89.12% | 69.11% | 41.69% |
| 20-Day Relative Strength | 63.32% | 26.52% | 55.96% | 62.96% | 44.96% |
| Weighted Alpha | +17.21 | -14.22 | +200.62 | +40.20 | -10.39 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | N/A | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 05/01/24 | -1.22% since 05/01/24 | +8.88% since 05/01/24 | +0.22% since 03/03/17 | +4.18% since 05/01/24 |
| Low | 173.65 on 05/02/24 | 29.73 on 05/08/24 | 832.00 on 05/02/24 | 64.79 on 03/10/17 | 38.70 on 05/02/24 |
| High | 184.07 on 05/08/24 | 31.45 on 05/07/24 | 922.20 on 05/06/24 | 65.76 on 03/07/17 | 41.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.55% since 04/08/24 | -21.01% since 04/08/24 | +3.76% since 04/08/24 | +2.38% since 02/10/17 | -4.50% since 04/08/24 |
| Low | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 756.06 on 04/19/24 | 63.57 on 02/13/17 | 38.37 on 04/19/24 |
| High | 184.07 on 05/08/24 | 38.58 on 04/09/24 | 922.20 on 05/06/24 | 65.76 on 03/07/17 | 43.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.82% since 02/08/24 | -29.41% since 02/08/24 | +29.83% since 02/08/24 | +4.08% since 12/09/16 | -10.65% since 02/08/24 |
| Low | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 662.48 on 02/21/24 | 61.89 on 01/06/17 | 38.37 on 04/19/24 |
| High | 184.07 on 05/08/24 | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 65.76 on 03/07/17 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.67% since 11/08/23 | -20.89% since 11/08/23 | +94.13% since 11/08/23 | +12.65% since 09/09/16 | -1.51% since 11/08/23 |
| Low | 143.08 on 11/10/23 | 29.73 on 05/08/24 | 450.10 on 12/04/23 | 57.50 on 09/12/16 | 38.37 on 04/19/24 |
| High | 184.07 on 05/08/24 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 65.76 on 03/07/17 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,317,744 | 130,604,760 | 2,263,849,920 | 15,650,700 | 36,733,752 |
| Shares Outstanding, K | 910,482 | 4,257,000 | 2,500,000 | 240,780 | 902,771 |
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 60,922,000,000 | 1,423,940,000 | 17,286,000,000 |
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 29,760,000,000 | 494,350,000 | 4,211,000,000 |
| Last Quarter Sales | 3,661,000,000 | 12,724,000,000 | 22,103,000,000 | 375,820,000 | 3,465,000,000 |
| Last Quarter Net Income | 1,105,000,000 | -381,000,000 | 12,286,000,000 | 123,990,000 | 513,000,000 |
| 60-Month Beta | 1.01 | 1.09 | 1.75 | 1.12 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 0.54 on 01/17/17 | 0.54 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/22/24 | 04/18/17 | 04/25/24 |
| Most Recent Dividend | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.040 on 03/05/24 | 0.330 on 02/22/17 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/06/24 | 03/05/24 | 02/22/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 56.31 | 76.40 | 30.64 | 10.34 |