Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | VIA | VIAB | PSO |
| Company | Time Warner Inc | Walt Disney Company | Via Renewables Inc | Viacom Inc Cl B | Pearson Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 98.77 | 111.85 | 10.83 | 23.51 | 12.28 |
| High | 98.77 | 113.02 | 10.88 | 24.91 | 12.45 |
| Low | 98.77 | 111.32 | 10.83 | 23.42 | 12.28 |
| Last | 98.77 | 112.72 | 10.88 | 24.22 | 12.38 |
| Change | unch | -0.05 | unch | +0.75 | -0.04 |
| % Change | unch | -0.04% | unch | +3.20% | -0.32% |
| Volume | 8,400 | 4,369,660 | 6,833 | 41,869,800 | 988,650 |
| 20-Day Average Volume | 10,269,930 | 9,236,591 | 14,966 | 8,322,495 | 361,731 |
| Previous Close | 98.77 | 112.77 | 10.88 | 23.47 | 12.42 |
| Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 115.61 | 10.84 | 23.29 | 12.57 |
| 20-Day Raw Stochastic | 81.79% | 16.50% | 91.67% | 76.92% | 23.23% |
| 20-Day Relative Strength | 67.34% | 48.05% | 53.24% | 56.93% | 45.37% |
| Weighted Alpha | -6.00 | +19.86 | +15.78 | -20.60 | +13.75 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -0.02% since 04/19/24 | -0.18% since 04/19/24 | +0.37% since 11/27/19 | +0.81% since 04/19/24 |
| Low | 94.68 on 06/11/18 | 110.39 on 04/25/24 | 10.78 on 04/22/24 | 23.17 on 12/03/19 | 12.17 on 04/25/24 |
| High | 100.07 on 06/13/18 | 114.24 on 04/23/24 | 10.90 on 04/25/24 | 24.91 on 12/04/19 | 12.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -6.12% since 03/26/24 | -0.37% since 03/26/24 | +9.00% since 11/04/19 | -4.17% since 03/26/24 |
| Low | 92.78 on 05/17/18 | 110.39 on 04/25/24 | 10.42 on 04/01/24 | 21.92 on 11/13/19 | 12.17 on 04/25/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.92 on 03/27/24 | 24.91 on 12/04/19 | 13.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +18.06% since 01/26/24 | +0.09% since 01/26/24 | -2.42% since 09/04/19 | +1.22% since 01/26/24 |
| Low | 90.72 on 05/03/18 | 95.00 on 01/29/24 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 11.69 on 02/07/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 13.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +41.12% since 10/26/23 | +87.24% since 10/26/23 | -17.51% since 06/04/19 | +10.62% since 10/26/23 |
| Low | 89.76 on 12/19/17 | 79.23 on 10/27/23 | 5.50 on 10/31/23 | 20.93 on 10/31/19 | 11.05 on 10/27/23 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 13.18 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 206,854,240 | 78,692 | 9,770,493 | 8,482,661 |
| Shares Outstanding, K | 782,320 | 1,834,302 | 7,233 | 403,406 | 682,984 |
| Annual Sales | 31,271,000,000 | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 4,570,090,000 |
| Annual Net Income | 5,247,000,000 | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 470,190,000 |
| Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 101,700,000 | 3,433,000,000 | 1,407,174,610 |
| Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | -340,000 | 307,000,000 | 175,386,950 |
| 60-Month Beta | 0.88 | 1.42 | 1.31 | 1.37 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | -0.93 on 02/28/24 | 0.79 on 11/14/19 | N/A |
| Latest Earnings Date | 08/01/18 | 05/07/24 | 05/01/24 | 11/14/19 | 03/01/24 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | 0.199 on 03/21/24 |
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 02/28/23 | 09/13/19 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 28.48 | 11.47 | 5.78 | 0.00 |