Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | EDR | PARAA | FWONA |
| Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.77 | 111.85 | 26.46 | 22.61 | 61.40 |
| High | 98.77 | 113.02 | 26.53 | 23.33 | 62.18 |
| Low | 98.77 | 111.32 | 26.41 | 22.32 | 61.04 |
| Last | 98.77 | 112.73 | 26.50 | 22.37 | 61.63 |
| Change | unch | -0.04 | +0.07 | unch | +0.24 |
| % Change | unch | -0.04% | +0.26% | unch | +0.39% |
| Volume | 8,400 | 6,304,800 | 1,622,400 | 56,300 | 109,800 |
| 20-Day Average Volume | 10,269,930 | 9,364,800 | 8,596,415 | 61,740 | 87,165 |
| Previous Close | 98.77 | 112.77 | 26.43 | 22.37 | 61.39 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 115.62 | 26.32 | 22.30 | 60.49 |
| 20-Day Raw Stochastic | 81.79% | 17.59% | 91.67% | 47.44% | 79.25% |
| 20-Day Relative Strength | 67.34% | 48.38% | 61.62% | 52.09% | 53.40% |
| Weighted Alpha | -6.00 | +20.08 | +4.45 | -2.62 | -4.16 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | +0.11% since 04/19/24 | unch since 04/19/24 | -1.97% since 04/19/24 | +1.82% since 04/19/24 |
| Low | 94.68 on 06/11/18 | 110.39 on 04/25/24 | 26.33 on 04/24/24 | 22.28 on 04/22/24 | 60.10 on 04/22/24 |
| High | 100.07 on 06/13/18 | 114.24 on 04/23/24 | 26.54 on 04/22/24 | 23.33 on 04/26/24 | 62.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -6.00% since 03/26/24 | +3.48% since 03/26/24 | +4.92% since 03/26/24 | +2.22% since 03/26/24 |
| Low | 92.78 on 05/17/18 | 110.39 on 04/25/24 | 25.07 on 04/02/24 | 20.52 on 04/18/24 | 57.43 on 04/02/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 24.42 on 04/09/24 | 62.73 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +18.22% since 01/26/24 | +4.21% since 01/26/24 | +15.25% since 01/26/24 | +0.29% since 01/26/24 |
| Low | 90.72 on 05/03/18 | 95.00 on 01/29/24 | 23.14 on 02/27/24 | 18.99 on 01/29/24 | 57.43 on 04/02/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 25.12 on 02/01/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +41.30% since 10/26/23 | +19.05% since 10/26/23 | +62.10% since 10/26/23 | +8.47% since 10/26/23 |
| Low | 89.76 on 12/19/17 | 79.23 on 10/27/23 | 22.05 on 10/27/23 | 13.40 on 11/01/23 | 55.25 on 12/06/23 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 25.12 on 02/01/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 206,783,920 | 18,350,614 | 14,596,090 | 14,462,528 |
| Shares Outstanding, K | 782,320 | 1,834,329 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
| 60-Month Beta | 0.88 | 1.42 | 0.82 | 1.67 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.04 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 28.19 | 220.25 | 42.21 | 0.00 |