Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | FWONK | FWONA |
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.77 | 112.00 | 26.44 | 69.32 | 61.93 |
High | 98.77 | 112.04 | 26.47 | 70.69 | 63.12 |
Low | 98.77 | 110.80 | 26.39 | 69.03 | 61.59 |
Last | 98.77 | 111.10 | 26.41 | 69.97 | 62.27 |
Change | unch | -0.98 | -0.04 | +0.14 | unch |
% Change | unch | -0.87% | -0.15% | +0.20% | unch |
Volume | 8,400 | 8,156,500 | 6,033,300 | 1,002,000 | 87,800 |
20-Day Average Volume | 10,269,930 | 8,934,250 | 6,511,040 | 908,630 | 86,765 |
Previous Close | 98.77 | 112.08 | 26.45 | 69.83 | 62.27 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.10 | 114.56 | 26.41 | 68.31 | 60.83 |
20-Day Raw Stochastic | 81.79% | 5.69% | 71.43% | 85.00% | 80.32% |
20-Day Relative Strength | 67.34% | 44.63% | 59.82% | 56.86% | 55.66% |
Weighted Alpha | -6.00 | +19.00 | +5.86 | -2.02 | -2.68 |
Today's Opinion | N/A | 56% Buy | 96% Buy | N/A | N/A |
Previous Opinion | N/A | 56% Buy | 100% Buy | N/A | N/A |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | -2.30% since 04/23/24 | +0.23% since 04/23/24 | +0.42% since 04/23/24 | -0.13% since 04/23/24 |
Low | 94.68 on 06/11/18 | 110.34 on 04/29/24 | 26.33 on 04/24/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
High | 100.07 on 06/13/18 | 114.18 on 04/24/24 | 26.53 on 04/29/24 | 70.69 on 04/30/24 | 63.12 on 04/30/24 |
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -9.20% since 03/28/24 | +2.64% since 03/28/24 | +6.66% since 03/28/24 | +6.01% since 03/28/24 |
Low | 92.78 on 05/17/18 | 110.34 on 04/29/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 100.07 on 06/13/18 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 70.69 on 04/30/24 | 63.12 on 04/30/24 |
3-Month | |||||
%Chg | +1.95% since 03/15/18 | +14.61% since 01/30/24 | +3.65% since 01/30/24 | +2.94% since 01/30/24 | +1.14% since 01/30/24 |
Low | 90.72 on 05/03/18 | 95.81 on 01/31/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | +9.44% since 12/15/17 | +37.70% since 10/30/23 | +16.19% since 10/30/23 | +7.15% since 10/30/23 | +8.33% since 10/30/23 |
Low | 89.76 on 12/19/17 | 80.18 on 11/01/23 | 22.59 on 11/01/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 205,591,600 | 18,315,992 | 14,541,888 | 14,612,715 |
Shares Outstanding, K | 782,320 | 1,834,329 | 692,476 | 208,247 | 234,667 |
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
60-Month Beta | 0.88 | 1.42 | 0.82 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.05 | 28.18 | 220.83 | 0.00 | 0.00 |