Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | EDR | FWONA | FWONK |
| Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.77 | 111.29 | 26.41 | 62.41 | 70.01 |
| High | 98.77 | 111.99 | 26.48 | 63.20 | 71.05 |
| Low | 98.77 | 110.21 | 26.39 | 62.13 | 69.50 |
| Last | 98.77 | 110.48 | 26.41 | 63.01 | 70.33 |
| Change | unch | -0.62 | unch | +0.74 | +0.36 |
| % Change | unch | -0.56% | unch | +1.19% | +0.51% |
| Volume | 8,400 | 6,346,100 | 2,371,400 | 71,100 | 895,600 |
| 20-Day Average Volume | 10,269,930 | 8,127,535 | 4,524,890 | 84,555 | 904,880 |
| Previous Close | 98.77 | 111.10 | 26.41 | 62.27 | 69.97 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 114.14 | 26.42 | 60.99 | 68.47 |
| 20-Day Raw Stochastic | 81.79% | 2.71% | 54.17% | 95.52% | 84.63% |
| 20-Day Relative Strength | 67.34% | 43.26% | 59.82% | 58.25% | 58.10% |
| Weighted Alpha | -6.00 | +18.08 | +5.86 | -1.09 | -1.33 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | N/A | N/A |
| Previous Opinion | N/A | 56% Buy | 96% Buy | N/A | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -3.02% since 04/24/24 | -0.11% since 04/24/24 | +2.14% since 04/24/24 | +1.71% since 04/24/24 |
| Low | 94.68 on 06/11/18 | 110.21 on 05/01/24 | 26.34 on 04/25/24 | 60.59 on 04/25/24 | 68.18 on 04/25/24 |
| High | 100.07 on 06/13/18 | 113.88 on 04/29/24 | 26.53 on 04/29/24 | 63.20 on 05/01/24 | 71.05 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -9.09% since 04/01/24 | +4.43% since 04/01/24 | +7.53% since 04/01/24 | +7.31% since 04/01/24 |
| Low | 92.78 on 05/17/18 | 110.21 on 05/01/24 | 25.07 on 04/02/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 100.07 on 06/13/18 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 63.20 on 05/01/24 | 71.05 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +13.83% since 02/01/24 | +6.11% since 02/01/24 | +3.08% since 02/01/24 | +4.04% since 02/01/24 |
| Low | 90.72 on 05/03/18 | 95.82 on 02/02/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +36.28% since 11/01/23 | +12.53% since 11/01/23 | +9.13% since 11/01/23 | +8.35% since 11/01/23 |
| Low | 89.76 on 12/19/17 | 81.82 on 11/02/23 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 202,656,672 | 18,288,292 | 14,786,368 | 14,646,011 |
| Shares Outstanding, K | 782,320 | 1,834,329 | 692,476 | 234,667 | 208,247 |
| Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 0.88 | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 27.77 | 220.08 | 0.00 | 0.00 |