Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | CBS.A | VIA | VIAB |
| Company | Time Warner Inc | Walt Disney Company | CBS Corp Cl A | Via Renewables Inc | Viacom Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.77 | 106.92 | 43.48 | 10.93 | 23.51 |
| High | 98.77 | 107.02 | 44.94 | 10.94 | 24.91 |
| Low | 98.77 | 105.42 | 43.12 | 10.82 | 23.42 |
| Last | 98.77 | 105.79 | 43.12 | 10.92 | 24.22 |
| Change | unch | -0.01 | -0.25 | +0.01 | +0.75 |
| % Change | unch | -0.01% | -0.58% | +0.09% | +3.20% |
| Volume | 8,400 | 15,884,500 | 121,100 | 9,700 | 41,869,800 |
| 20-Day Average Volume | 10,269,930 | 11,585,835 | 15,055 | 11,230 | 8,322,495 |
| Previous Close | 98.77 | 105.80 | 43.37 | 10.91 | 23.47 |
| Industry | Media Conglomerates | Media Conglomerates | Broadcast - Radio & TV | Other Alt Energy | Media Conglomerates |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 111.44 | 43.25 | 10.88 | 23.29 |
| 20-Day Raw Stochastic | 81.79% | 12.41% | 46.28% | 81.13% | 76.92% |
| 20-Day Relative Strength | 67.34% | 38.91% | 50.74% | 56.00% | 56.93% |
| Weighted Alpha | -6.00 | +17.60 | -14.10 | +5.26 | -20.60 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 96% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -6.92% since 05/03/24 | -1.53% since 11/27/19 | -0.09% since 05/03/24 | +0.37% since 11/27/19 |
| Low | 94.68 on 06/11/18 | 104.21 on 05/07/24 | 42.64 on 12/03/19 | 10.80 on 05/09/24 | 23.17 on 12/03/19 |
| High | 100.07 on 06/13/18 | 116.94 on 05/06/24 | 44.94 on 12/04/19 | 10.95 on 05/09/24 | 24.91 on 12/04/19 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -9.73% since 04/10/24 | +4.81% since 11/04/19 | +0.28% since 04/10/24 | +9.00% since 11/04/19 |
| Low | 92.78 on 05/17/18 | 104.21 on 05/07/24 | 40.88 on 11/06/19 | 10.75 on 04/15/24 | 21.92 on 11/13/19 |
| High | 100.07 on 06/13/18 | 118.28 on 04/11/24 | 45.72 on 11/19/19 | 10.96 on 05/03/24 | 24.91 on 12/04/19 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | -2.40% since 02/09/24 | -3.10% since 09/04/19 | +3.51% since 02/09/24 | -2.42% since 09/04/19 |
| Low | 90.72 on 05/03/18 | 104.21 on 05/07/24 | 38.42 on 10/24/19 | 10.42 on 04/01/24 | 20.93 on 10/31/19 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 47.14 on 09/16/19 | 10.99 on 03/20/24 | 26.82 on 09/10/19 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +19.85% since 11/10/23 | -11.01% since 06/04/19 | +47.37% since 11/10/23 | -17.51% since 06/04/19 |
| Low | 89.76 on 12/19/17 | 87.41 on 11/13/23 | 38.42 on 10/24/19 | 7.40 on 11/13/23 | 20.93 on 10/31/19 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 53.68 on 07/16/19 | 10.99 on 03/20/24 | 31.96 on 07/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 192,877,952 | 16,158,185 | 78,909 | 9,770,493 |
| Shares Outstanding, K | 782,320 | 1,823,043 | 374,726 | 7,233 | 403,406 |
| Annual Sales | 31,271,000,000 | 88,898,000,000 | 14,514,000,000 | 435,190,000 | 12,838,000,000 |
| Annual Net Income | 5,247,000,000 | 2,354,000,000 | 1,960,000,000 | 14,980,000 | 1,548,000,000 |
| Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 3,295,000,000 | 114,060,000 | 3,433,000,000 |
| Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 319,000,000 | 8,570,000 | 307,000,000 |
| 60-Month Beta | 0.88 | 1.40 | 1.08 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | N/A | 1.81 on 05/01/24 | 0.79 on 11/14/19 |
| Latest Earnings Date | 08/01/18 | 05/07/24 | 11/12/19 | 05/02/24 | 11/14/19 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.180 on 09/09/19 | 0.906 on 02/28/23 | 0.200 on 09/13/19 |
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 09/09/19 | 02/28/23 | 09/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 24.64 | 8.71 | 2.72 | 5.78 |