Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Time Warner Inc (TWX)

Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 98.77 93.52 43.48 10.99 23.51
High 98.77 94.07 44.94 11.00 24.91
Low 98.77 92.69 43.12 10.99 23.42
Last 98.77 93.58 43.12 11.00 24.22
Change unch +0.72 -0.25 unch +0.75
% Change unch +0.78% -0.58% +0.05% +3.20%
Volume 8,400 10,289,700 121,100 37,500 41,869,800
20-Day Average Volume 10,269,930 7,901,420 15,055 N/A 8,322,495
Previous Close 98.77 92.86 43.37 10.99 23.47
Industry Media Conglomerates Media Conglomerates Broadcast - Radio & TV Other Alt Energy Media Conglomerates
Has Options No Yes No No No
Technicals  
20-Day Moving Average 95.10 90.09 43.25 N/A 23.29
20-Day Raw Stochastic 81.79% 93.45% 46.28% N/A 76.92%
20-Day Relative Strength 67.34% 57.22% 50.74% N/A 56.93%
Weighted Alpha -6.00 +7.00 -14.10 N/A -20.60
Today's Opinion N/A 56% Sell 56% Sell N/A 40% Sell
Previous Opinion N/A 56% Sell 40% Sell N/A 40% Sell
Last Month's Opinion N/A 72% Sell 88% Sell N/A 88% Sell
Performance  
5-Days  
%Chg +3.60% since 06/08/18 +5.96% since 09/11/24 -1.53% since 11/27/19 +0.05% since 06/12/24 +0.37% since 11/27/19
Low 94.68 on 06/11/18 88.18 on 09/12/24 42.64 on 12/03/19 10.99 on 06/13/24 23.17 on 12/03/19
High 100.07 on 06/13/18 94.07 on 09/18/24 44.94 on 12/04/19 11.00 on 06/13/24 24.91 on 12/04/19
1-Month  
%Chg +4.61% since 05/15/18 +4.79% since 08/16/24 +4.81% since 11/04/19 N/A since 06/12/24 +9.00% since 11/04/19
Low 92.78 on 05/17/18 86.59 on 09/11/24 40.88 on 11/06/19 10.99 on 06/13/24 21.92 on 11/13/19
High 100.07 on 06/13/18 94.07 on 09/18/24 45.72 on 11/19/19 11.00 on 06/13/24 24.91 on 12/04/19
3-Month  
%Chg +1.95% since 03/15/18 -7.80% since 06/18/24 -3.10% since 09/04/19 N/A since 06/12/24 -2.42% since 09/04/19
Low 90.72 on 05/03/18 83.91 on 08/08/24 38.42 on 10/24/19 10.99 on 06/13/24 20.93 on 10/31/19
High 100.07 on 06/13/18 103.68 on 06/25/24 47.14 on 09/16/19 11.00 on 06/13/24 26.82 on 09/10/19
6-Month  
%Chg +9.44% since 12/15/17 -17.80% since 03/18/24 -11.01% since 06/04/19 N/A since 06/12/24 -17.51% since 06/04/19
Low 89.76 on 12/19/17 83.91 on 08/08/24 38.42 on 10/24/19 10.99 on 06/13/24 20.93 on 10/31/19
High 100.07 on 06/13/18 123.74 on 03/28/24 53.68 on 07/16/19 11.00 on 06/13/24 31.96 on 07/12/19
Key Statistics  
Market Capitalization, $K 77,269,744 169,287,776 16,158,185 79,487 9,770,493
Shares Outstanding, K 782,320 1,823,043 374,726 7,233 403,406
Annual Sales 31,271,000,000 88,898,000,000 14,514,000,000 435,190,000 12,838,000,000
Annual Net Income 5,247,000,000 2,354,000,000 1,960,000,000 14,980,000 1,548,000,000
Last Quarter Sales 7,996,000,000 23,155,000,000 3,295,000,000 114,060,000 3,433,000,000
Last Quarter Net Income 1,643,000,000 2,621,000,000 319,000,000 8,570,000 307,000,000
60-Month Beta 0.88 1.40 1.08 1.34 1.37
Per-Share Information  
Most Recent Earnings N/A 1.39 on 08/07/24 N/A 1.81 on 05/01/24 0.79 on 11/14/19
Latest Earnings Date 08/01/18 08/07/24 11/12/19 05/02/24 11/14/19
Most Recent Dividend 0.403 on 04/09/18 0.450 on 07/08/24 0.180 on 09/09/19 0.906 on 02/28/23 0.200 on 09/13/19
Next Ex-Dividends Date 04/09/18 07/08/24 09/09/19 02/28/23 09/13/19
Ratios  
Price/Earnings ttm 14.05 19.80 8.71 2.73 5.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar