Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total US Market Alphadex ETF FT (TUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.96 +4.00%
on 05/29/18
35.36 -0.11%
on 06/13/18
+1.10 (+3.21%)
since 05/18/18
3-Month
31.90 +10.72%
on 04/02/18
35.36 -0.11%
on 06/13/18
+1.48 (+4.37%)
since 03/20/18
52-Week
29.30 +20.55%
on 08/18/17
35.36 -0.11%
on 06/13/18
+5.56 (+18.68%)
since 06/20/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 36.97 (+0.67%)
FEUZ : 43.51 (-0.22%)
FEMS : 39.72 (+0.33%)
FTSL : 48.06 (-0.02%)
FCAL : 50.34 (-0.08%)
FTSM : 60.05 (unch)
FCAN : 26.09 (-1.34%)
FJP : 56.43 (-0.27%)
FNX : 71.04 (+0.82%)
RNLC : 22.24 (+0.29%)
FPXI : 36.57 (+0.19%)
FCVT : 30.81 (+0.36%)
FTXD : 23.57 (+0.94%)
FTXG : 19.83 (-0.80%)
FDTS : 42.57 (-0.26%)
FBZ : 12.94 (+2.49%)
FTCS : 52.46 (-0.19%)
FTXH : 22.10 (+1.28%)
RFDI : 63.09 (-0.06%)
MDIV : 18.50 (+0.33%)
FTRI : 12.64 (unch)
FCA : 31.08 (+0.51%)
QTEC : 80.56 (+0.32%)
TUSA : 35.32 (+0.57%)
CIBR : 27.46 (+0.51%)
RNSC : 23.22 (+1.36%)
FKO : 26.69 (+1.14%)
FSZ : 51.59 (-0.33%)
FGM : 48.81 (+0.12%)
LMBS : 51.22 (-0.08%)
QCLN : 20.16 (+0.75%)
FKU : 41.39 (-0.07%)
FTA : 53.50 (+0.15%)
FEMB : 38.11 (+0.85%)
FTC : 68.66 (+0.38%)
FPA : 33.98 (+0.68%)
CARZ : 39.76 (+0.05%)
TDIV : 36.51 (-0.30%)
QQXT : 51.43 (+1.02%)
FPE : 19.24 (-0.31%)
RNEM : 50.91 (+0.39%)
RFEU : 64.41 (-0.08%)
RFAP : 58.34 (unch)
FLM : 57.00 (+0.21%)
FHK : 41.36 (+0.24%)
FLN : 18.17 (-0.27%)
FDIV : 49.39 (+0.16%)
FIXD : 49.12 (-0.24%)
FV : 30.86 (+0.42%)
FYC : 50.55 (+0.82%)
YDIV : 17.34 (-0.12%)
RDVY : 30.90 (+0.06%)
FTAG : 26.58 (-2.33%)
FDT : 61.52 (+0.16%)
IFV : 21.67 (+0.09%)
FMB : 52.72 (-0.13%)
SKYY : 55.16 (+0.16%)
FYT : 39.33 (+0.93%)
FONE : 50.13 (+0.76%)
RNDM : 50.92 (-0.17%)
FTXL : 34.11 (+0.68%)
FTXO : 29.90 (-0.02%)
FYX : 68.25 (+0.93%)
FTLB : 22.89 (+0.79%)
FMK : 35.73 (+1.05%)
FTXN : 24.73 (+0.98%)
FAB : 57.42 (+1.34%)
GRID : 50.48 (-0.67%)
FAD : 74.94 (+0.79%)
QINC : 25.16 (+0.72%)
RNDV : 21.87 (+0.44%)
FTXR : 25.62 (-1.12%)
QABA : 57.70 (+0.40%)
FTHI : 23.17 (+0.53%)
FEM : 26.91 (-0.13%)
BICK : 28.64 (+1.49%)
FEP : 39.62 (+0.03%)
FVC : 28.76 (+0.45%)
RNMC : 22.49 (+0.94%)
QQEW : 62.59 (+0.53%)
AIRR : 27.29 (+0.59%)
FEX : 61.15 (+0.36%)
HYLS : 47.73 (+0.02%)
RFEM : 68.93 (+0.55%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 36.97 (+0.67%)
FEUZ : 43.51 (-0.22%)
FEMS : 39.72 (+0.33%)
FTSL : 48.06 (-0.02%)
FCAL : 50.34 (-0.08%)
FTSM : 60.05 (unch)
FCAN : 26.09 (-1.34%)
FTGC : 20.65 (-0.05%)
FAAR : 28.87 (-0.21%)
FNX : 71.04 (+0.82%)
RNLC : 22.24 (+0.29%)
FPXI : 36.57 (+0.19%)
FCVT : 30.81 (+0.36%)
FTXD : 23.57 (+0.94%)
FTXG : 19.83 (-0.80%)
FDTS : 42.57 (-0.26%)
FBZ : 12.94 (+2.49%)
FTCS : 52.46 (-0.19%)
FTXH : 22.10 (+1.28%)
RFDI : 63.09 (-0.06%)
MDIV : 18.50 (+0.33%)
FTRI : 12.64 (unch)
QTEC : 80.56 (+0.32%)
TUSA : 35.32 (+0.57%)
CIBR : 27.46 (+0.51%)
RNSC : 23.22 (+1.36%)
FKO : 26.69 (+1.14%)
FGM : 48.81 (+0.12%)
LMBS : 51.22 (-0.08%)
QCLN : 20.16 (+0.75%)
FKU : 41.39 (-0.07%)
FTA : 53.50 (+0.15%)
FEMB : 38.11 (+0.85%)
FTC : 68.66 (+0.38%)
FPA : 33.98 (+0.68%)
TDIV : 36.51 (-0.30%)
QQXT : 51.43 (+1.02%)
FPE : 19.24 (-0.31%)
RNEM : 50.91 (+0.39%)
RFEU : 64.41 (-0.08%)
RFAP : 58.34 (unch)
FLM : 57.00 (+0.21%)
FLN : 18.17 (-0.27%)
FDIV : 49.39 (+0.16%)
FIXD : 49.12 (-0.24%)
FV : 30.86 (+0.42%)
FYC : 50.55 (+0.82%)
YDIV : 17.34 (-0.12%)
RDVY : 30.90 (+0.06%)
FTAG : 26.58 (-2.33%)
FDT : 61.52 (+0.16%)
FMB : 52.72 (-0.13%)
SKYY : 55.16 (+0.16%)
FYT : 39.33 (+0.93%)
RNDM : 50.92 (-0.17%)
FTXL : 34.11 (+0.68%)
FTXO : 29.90 (-0.02%)
FYX : 68.25 (+0.93%)
FTLB : 22.89 (+0.79%)
FMK : 35.73 (+1.05%)
FTXN : 24.73 (+0.98%)
FAB : 57.42 (+1.34%)
GRID : 50.48 (-0.67%)
FAD : 74.94 (+0.79%)
QINC : 25.16 (+0.72%)
RNDV : 21.87 (+0.44%)
FTXR : 25.62 (-1.12%)
QABA : 57.70 (+0.40%)
FTHI : 23.17 (+0.53%)
FEM : 26.91 (-0.13%)
BICK : 28.64 (+1.49%)
FEP : 39.62 (+0.03%)
FVC : 28.76 (+0.45%)
RNMC : 22.49 (+0.94%)
QQEW : 62.59 (+0.53%)
AIRR : 27.29 (+0.59%)
FEX : 61.15 (+0.36%)
HYLS : 47.73 (+0.02%)
RFEM : 68.93 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TUSA with:

Fund Summary

The First Trust Total US Market AlphaDEX ETF is an exchange-traded index fund. The objective of the Fund is to seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX Total US Market Index. The gross...

See More

Key Turning Points

2nd Resistance Point 35.21
1st Resistance Point 35.17
Last Price 35.32
1st Support Level 35.10
2nd Support Level 35.07

See More

52-Week High 35.36
Last Price 35.32
Fibonacci 61.8% 33.05
Fibonacci 50% 32.33
Fibonacci 38.2% 31.61
52-Week Low 29.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar