Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total US Market Alphadex ETF FT (TUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 16,191,000
  • Market Capitalization, $K 16,191
  • Shares Outstanding, K 450
  • 36-Month Beta 1.56
  • Price/Book 2.36
  • Price/Earnings ttm 14.97
  • Annual Dividend & Yield 0.30 (0.82%)
  • Most Recent Dividend 0.063 on 09/14/18
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.57 +2.47%
on 08/22/18
36.45 unch
on 09/20/18
+1.13 (+3.21%)
since 08/17/18
3-Month
33.93 +7.43%
on 06/28/18
36.45 unch
on 09/20/18
+1.13 (+3.20%)
since 06/20/18
52-Week
30.37 +20.02%
on 09/21/17
36.45 unch
on 09/20/18
+5.83 (+19.04%)
since 09/20/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 117 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FNK : 37.65 (+1.32%)
FEUZ : 43.18 (+1.14%)
FEMS : 35.98 (+0.57%)
FTSL : 47.98 (unch)
FCAL : 49.85 (-0.46%)
FTSM : 59.99 (+0.02%)
FCAN : 25.36 (+0.71%)
FNX : 72.44 (+0.77%)
RNLC : 23.14 (+0.70%)
FPXI : 34.86 (+0.78%)
FCVT : 30.82 (+0.44%)
FTXD : 24.49 (-0.10%)
FTXG : 19.72 (-1.31%)
FDTS : 41.37 (+0.73%)
FBZ : 11.14 (-0.27%)
FTCS : 55.70 (+0.63%)
FTXH : 23.45 (+1.52%)
RFDI : 62.31 (+1.04%)
MDIV : 18.63 (+0.16%)
FTRI : 12.63 (+0.80%)
FCA : 27.35 (+0.11%)
QTEC : 79.50 (+1.26%)
TUSA : 36.45 (+1.00%)
RNSC : 23.20 (-0.26%)
FGM : 47.99 (+0.73%)
LMBS : 50.94 (+0.01%)
QCLN : 20.49 (+1.24%)
FKU : 38.79 (+1.07%)
FTA : 55.30 (+0.64%)
FEMB : 36.58 (+0.88%)
FTC : 70.33 (+0.56%)
FPA : 31.59 (+0.48%)
CARZ : 37.49 (+1.50%)
TDIV : 38.43 (+1.00%)
QQXT : 53.19 (+0.70%)
FPE : 19.12 (-0.10%)
RNEM : 48.98 (+0.97%)
RFEU : 64.16 (+1.52%)
RFAP : 57.02 (+0.58%)
FLM : 57.29 (+1.09%)
FHK : 36.34 (-0.06%)
FLN : 18.39 (+0.16%)
FDIV : 49.35 (+0.28%)
FIXD : 48.83 (-0.06%)
FV : 31.33 (+1.00%)
RDVY : 31.75 (+0.67%)
FTAG : 26.91 (+2.05%)
FDT : 59.84 (+0.64%)
IFV : 20.63 (+0.93%)
FMB : 52.30 (+0.02%)
SKYY : 56.30 (+0.77%)
FYT : 39.59 (+0.85%)
FONE : 49.59 (+1.00%)
RNDM : 51.00 (+0.91%)
FTXL : 31.23 (+1.59%)
FTXO : 29.46 (+1.31%)
FYX : 69.80 (+0.91%)
FTLB : 22.94 (+0.35%)
FMK : 37.22 (+0.84%)
FTXN : 24.27 (-0.25%)
FAB : 58.66 (+0.88%)
GRID : 49.85 (+1.76%)
FAD : 76.89 (+0.52%)
RNDV : 22.77 (+0.89%)
FTXR : 25.91 (+0.43%)
QABA : 56.04 (+1.26%)
FTHI : 23.33 (+0.43%)
FEM : 25.00 (+0.64%)
BICK : 26.44 (+1.09%)
FEP : 39.11 (+1.43%)
FVC : 29.22 (+0.90%)
RNMC : 22.83 (+0.71%)
QQEW : 63.73 (+0.89%)
AIRR : 28.46 (+1.21%)
FEX : 63.04 (+0.59%)
HYLS : 47.72 (+0.06%)
RFEM : 62.71 (+0.79%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 37.65 (+1.32%)
FEUZ : 43.18 (+1.14%)
FEMS : 35.98 (+0.57%)
FTSL : 47.98 (unch)
FCAL : 49.85 (-0.46%)
FTSM : 59.99 (+0.02%)
FCAN : 25.36 (+0.71%)
FJP : 56.84 (+0.21%)
FNX : 72.44 (+0.77%)
RNLC : 23.14 (+0.70%)
FPXI : 34.86 (+0.78%)
FCVT : 30.82 (+0.44%)
FTXD : 24.49 (-0.10%)
FTXG : 19.72 (-1.31%)
FDTS : 41.37 (+0.73%)
FBZ : 11.14 (-0.27%)
FTCS : 55.70 (+0.63%)
FTXH : 23.45 (+1.52%)
RFDI : 62.31 (+1.04%)
MDIV : 18.63 (+0.16%)
FTRI : 12.63 (+0.80%)
FCA : 27.35 (+0.11%)
QTEC : 79.50 (+1.26%)
TUSA : 36.45 (+1.00%)
CIBR : 28.12 (+0.29%)
RNSC : 23.20 (-0.26%)
FKO : 25.38 (+0.44%)
FSZ : 52.04 (+1.02%)
FGM : 47.99 (+0.73%)
LMBS : 50.94 (+0.01%)
QCLN : 20.49 (+1.24%)
FKU : 38.79 (+1.07%)
FTA : 55.30 (+0.64%)
FEMB : 36.58 (+0.88%)
FTC : 70.33 (+0.56%)
FPA : 31.59 (+0.48%)
CARZ : 37.49 (+1.50%)
TDIV : 38.43 (+1.00%)
QQXT : 53.19 (+0.70%)
FPE : 19.12 (-0.10%)
RNEM : 48.98 (+0.97%)
RFEU : 64.16 (+1.52%)
RFAP : 57.02 (+0.58%)
FLM : 57.29 (+1.09%)
FHK : 36.34 (-0.06%)
FLN : 18.39 (+0.16%)
FDIV : 49.35 (+0.28%)
FIXD : 48.83 (-0.06%)
FV : 31.33 (+1.00%)
FYC : 52.50 (+0.65%)
YDIV : 17.48 (+0.20%)
RDVY : 31.75 (+0.67%)
FTAG : 26.91 (+2.05%)
FDT : 59.84 (+0.64%)
IFV : 20.63 (+0.93%)
FMB : 52.30 (+0.02%)
SKYY : 56.30 (+0.77%)
FYT : 39.59 (+0.85%)
FONE : 49.59 (+1.00%)
RNDM : 51.00 (+0.91%)
FTXL : 31.23 (+1.59%)
FTXO : 29.46 (+1.31%)
FYX : 69.80 (+0.91%)
FTLB : 22.94 (+0.35%)
FMK : 37.22 (+0.84%)
FTXN : 24.27 (-0.25%)
FAB : 58.66 (+0.88%)
GRID : 49.85 (+1.76%)
FAD : 76.89 (+0.52%)
QINC : 25.67 (+0.23%)
RNDV : 22.77 (+0.89%)
FTXR : 25.91 (+0.43%)
QABA : 56.04 (+1.26%)
FTHI : 23.33 (+0.43%)
FEM : 25.00 (+0.64%)
BICK : 26.44 (+1.09%)
FEP : 39.11 (+1.43%)
FVC : 29.22 (+0.90%)
RNMC : 22.83 (+0.71%)
QQEW : 63.73 (+0.89%)
AIRR : 28.46 (+1.21%)
FEX : 63.04 (+0.59%)
HYLS : 47.72 (+0.06%)
RFEM : 62.71 (+0.79%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 37.65 (+1.32%)
FEUZ : 43.18 (+1.14%)
FEMS : 35.98 (+0.57%)
FTSL : 47.98 (unch)
FCAL : 49.85 (-0.46%)
FTSM : 59.99 (+0.02%)
FCAN : 25.36 (+0.71%)
FTGC : 19.59 (+0.28%)
FAAR : 28.67 (-0.80%)
FNX : 72.44 (+0.77%)
RNLC : 23.14 (+0.70%)
FPXI : 34.86 (+0.78%)
FCVT : 30.82 (+0.44%)
FTXD : 24.49 (-0.10%)
FTXG : 19.72 (-1.31%)
FDTS : 41.37 (+0.73%)
FBZ : 11.14 (-0.27%)
FTCS : 55.70 (+0.63%)
FTXH : 23.45 (+1.52%)
RFDI : 62.31 (+1.04%)
MDIV : 18.63 (+0.16%)
FTRI : 12.63 (+0.80%)
QTEC : 79.50 (+1.26%)
TUSA : 36.45 (+1.00%)
CIBR : 28.12 (+0.29%)
RNSC : 23.20 (-0.26%)
FKO : 25.38 (+0.44%)
FGM : 47.99 (+0.73%)
LMBS : 50.94 (+0.01%)
QCLN : 20.49 (+1.24%)
FKU : 38.79 (+1.07%)
FTA : 55.30 (+0.64%)
FEMB : 36.58 (+0.88%)
FTC : 70.33 (+0.56%)
FPA : 31.59 (+0.48%)
TDIV : 38.43 (+1.00%)
QQXT : 53.19 (+0.70%)
FPE : 19.12 (-0.10%)
RNEM : 48.98 (+0.97%)
RFEU : 64.16 (+1.52%)
RFAP : 57.02 (+0.58%)
FLM : 57.29 (+1.09%)
FLN : 18.39 (+0.16%)
FDIV : 49.35 (+0.28%)
FIXD : 48.83 (-0.06%)
FV : 31.33 (+1.00%)
FYC : 52.50 (+0.65%)
YDIV : 17.48 (+0.20%)
RDVY : 31.75 (+0.67%)
FTAG : 26.91 (+2.05%)
FDT : 59.84 (+0.64%)
FMB : 52.30 (+0.02%)
SKYY : 56.30 (+0.77%)
FYT : 39.59 (+0.85%)
RNDM : 51.00 (+0.91%)
FTXL : 31.23 (+1.59%)
FTXO : 29.46 (+1.31%)
FYX : 69.80 (+0.91%)
FTLB : 22.94 (+0.35%)
FMK : 37.22 (+0.84%)
FTXN : 24.27 (-0.25%)
FAB : 58.66 (+0.88%)
GRID : 49.85 (+1.76%)
FAD : 76.89 (+0.52%)
QINC : 25.67 (+0.23%)
RNDV : 22.77 (+0.89%)
FTXR : 25.91 (+0.43%)
QABA : 56.04 (+1.26%)
FTHI : 23.33 (+0.43%)
FEM : 25.00 (+0.64%)
BICK : 26.44 (+1.09%)
FEP : 39.11 (+1.43%)
FVC : 29.22 (+0.90%)
RNMC : 22.83 (+0.71%)
QQEW : 63.73 (+0.89%)
AIRR : 28.46 (+1.21%)
FEX : 63.04 (+0.59%)
HYLS : 47.72 (+0.06%)
RFEM : 62.71 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade TUSA with:

Fund Summary

The First Trust Total US Market AlphaDEX ETF is an exchange-traded index fund. The objective of the Fund is to seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX Total US Market Index. The gross...

See More

Top 10 Holdings

Name % Holdings
Morgan Stanley Institutional Liquidity Fund - Treasury Portfolio 0.76%
Square Inc. (Class A) 0.56%
CenturyLink Inc. 0.49%
Norfolk Southern Corporation 0.49%
CVS Health Corporation 0.48%
Marathon Petroleum Corporation 0.47%
Pfizer Inc. 0.47%
Centene Corporation 0.46%
Cintas Corporation 0.46%
Eaton Corporation Plc 0.46%

See More

Key Turning Points

2nd Resistance Point 36.58
1st Resistance Point 36.51
Last Price 36.45
1st Support Level 36.32
2nd Support Level 36.20

See More

52-Week High 36.45
Last Price 36.45
Fibonacci 61.8% 34.13
Fibonacci 50% 33.41
Fibonacci 38.2% 32.69
52-Week Low 30.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar