Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total US Market Alphadex ETF FT (TUSA)

Total US Market Alphadex ETF FT (TUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 12,778,000
  • Market Capitalization, $K 12,778
  • Shares Outstanding, K 400
  • 60-Month Beta 1.20
  • Price/Earnings ttm 14.70
  • Annual Dividend & Yield 0.41 (1.28%)
  • Most Recent Dividend 0.075 on 09/24/20
  • Management Fee 0.70%
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.96 unch
on 09/24/20
35.08 -8.90%
on 09/02/20
-2.02 (-5.94%)
since 08/24/20
3-Month
30.17 +5.90%
on 06/26/20
35.08 -8.90%
on 09/02/20
+1.33 (+4.35%)
since 06/24/20
52-Week
21.06 +51.74%
on 03/18/20
36.97 -13.56%
on 02/20/20
-1.71 (-5.09%)
since 09/24/19

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FPA : 26.01 (-0.54%)
BICK : 28.76 (+1.50%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
FCA : 25.18 (-1.82%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FEUZ : 35.65 (-0.19%)
FCVT : 39.66 (+1.84%)
FGM : 43.37 (-0.13%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
SKYY : 76.95 (+2.11%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
FNY : 52.24 (+2.13%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
AIRR : 25.15 (+1.10%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEM : 58.83 (-1.14%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
FYC : 45.75 (+1.80%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FDIV : 44.05 (+0.30%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FAAR : 26.42 (unch)
FPA : 26.01 (-0.54%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
FCA : 25.18 (-1.82%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FEUZ : 35.65 (-0.19%)
FCVT : 39.66 (+1.84%)
FGM : 43.37 (-0.13%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
FPXI : 56.11 (+0.30%)
SKYY : 76.95 (+2.11%)
FJP : 48.82 (+0.91%)
FEX : 62.10 (+1.86%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEM : 58.83 (-1.14%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FSZ : 52.51 (-0.40%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
FV : 33.51 (+1.85%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FCVT : 39.66 (+1.84%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
SKYY : 76.95 (+2.11%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
FNY : 52.24 (+2.13%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
Stimulus to Prop Up Market: Beaten Down ETFs to Buy

Given the rebounding fundamentals, investors should take advantage of the beaten-down prices. For them, we have highlighted five solid ETF picks that were in red over the past month but have solid upside...

PKB : 34.72 (+0.43%)
FNX : 64.46 (+1.47%)
ITA : 158.44 (+2.05%)
RZG : 102.81 (+1.21%)
TUSA : 31.96 (-2.71%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FAAR : 26.42 (unch)
FPA : 26.01 (-0.54%)
BICK : 28.76 (+1.50%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
FCA : 25.18 (-1.82%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
FV : 33.51 (+1.85%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FEUZ : 35.65 (-0.19%)
FCVT : 39.66 (+1.84%)
FGM : 43.37 (-0.13%)
FTGC : 16.89 (+0.23%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
FPXI : 56.11 (+0.30%)
SKYY : 76.95 (+2.11%)
FJP : 48.82 (+0.91%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
FNY : 52.24 (+2.13%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
AIRR : 25.15 (+1.10%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEM : 58.83 (-1.14%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
FYC : 45.75 (+1.80%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FPA : 26.01 (-0.54%)
BICK : 28.76 (+1.50%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
FV : 33.51 (+1.85%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEP : 32.64 (+0.55%)
FCVT : 39.66 (+1.84%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
SKYY : 76.95 (+2.11%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FSZ : 52.51 (-0.40%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade TUSA with:

Fund Summary

The First Trust Total US Market AlphaDEX ETF is an exchange-traded index fund. The objective of the Fund is to seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX Total US Market Index. The gross...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 31.97
1st Resistance Point 31.96
Last Price 31.96
1st Support Level 31.95
2nd Support Level 31.95

See More

52-Week High 36.97
Last Price 31.96
Fibonacci 61.8% 30.89
Fibonacci 50% 29.01
Fibonacci 38.2% 27.14
52-Week Low 21.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar