Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | HAS | MAT | JAKK |
| Company | Take-Two Interactive | Electronic Arts Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 144.42 | 129.12 | 61.73 | 18.52 | 19.28 |
| High | 146.28 | 130.46 | 62.17 | 18.75 | 19.41 |
| Low | 143.95 | 129.01 | 60.99 | 18.45 | 18.66 |
| Last | 145.88 | 129.56 | 61.48 | 18.45 | 18.69 |
| Change | +2.81 | +1.06 | +0.30 | +0.02 | -0.36 |
| % Change | +1.96% | +0.82% | +0.49% | +0.11% | -1.89% |
| Volume | 1,075,100 | 1,650,100 | 1,327,900 | 2,231,200 | 159,000 |
| 20-Day Average Volume | 1,443,560 | 1,686,135 | 1,872,615 | 3,016,830 | 119,295 |
| Previous Close | 143.07 | 128.50 | 61.18 | 18.43 | 19.05 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.27 | 127.92 | 58.82 | 18.48 | 21.39 |
| 20-Day Raw Stochastic | 40.13% | 68.15% | 59.60% | 24.65% | 5.06% |
| 20-Day Relative Strength | 48.63% | 47.58% | 62.02% | 45.90% | 33.16% |
| Weighted Alpha | +10.41 | +1.51 | +8.35 | -2.48 | -38.27 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/26/24 | +1.30% since 04/26/24 | -4.64% since 04/26/24 | +0.49% since 04/26/24 | -2.04% since 04/26/24 |
| Low | 140.37 on 05/02/24 | 126.22 on 05/01/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 | 18.46 on 05/01/24 |
| High | 146.28 on 05/03/24 | 130.46 on 05/03/24 | 64.68 on 04/29/24 | 18.75 on 05/03/24 | 19.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.86% since 04/03/24 | -2.23% since 04/03/24 | +10.89% since 04/03/24 | -4.80% since 04/03/24 | -18.63% since 04/03/24 |
| Low | 138.93 on 04/22/24 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 156.25 on 04/09/24 | 133.48 on 04/04/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -12.65% since 02/02/24 | -5.18% since 02/02/24 | +22.79% since 02/02/24 | -3.00% since 02/02/24 | -40.95% since 02/02/24 |
| Low | 138.93 on 04/22/24 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | +5.02% since 11/03/23 | -0.02% since 11/03/23 | +30.98% since 11/03/23 | -4.99% since 11/03/23 | -23.59% since 11/03/23 |
| Low | 132.17 on 11/06/23 | 125.11 on 04/18/24 | 42.66 on 11/10/23 | 16.98 on 01/17/24 | 18.42 on 04/25/24 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,885,084 | 34,637,864 | 8,559,000 | 6,348,646 | 201,815 |
| Shares Outstanding, K | 170,586 | 267,350 | 139,216 | 344,100 | 10,798 |
| Annual Sales | 5,349,900,000 | 7,426,000,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -1,124,700,000 | 802,000,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,366,300,000 | 1,945,000,000 | 757,300,000 | 809,500,000 | 90,080,000 |
| Last Quarter Net Income | -91,600,000 | 290,000,000 | 58,200,000 | -28,300,000 | -14,510,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.67 | 0.98 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/08/24 | 2.96 on 01/30/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 92.30 | 22.86 | 19.61 | 12.98 | 6.07 |