Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | ATVI | EA | HAS | MAT |
| Company | Take-Two Interactive | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 142.34 | 94.48 | 128.49 | 64.99 | 19.13 |
| High | 143.88 | 94.54 | 128.72 | 65.27 | 19.13 |
| Low | 141.04 | 94.31 | 126.21 | 63.21 | 17.98 |
| Last | 143.43 | 94.42 | 127.31 | 64.97 | 18.47 |
| Change | +0.60 | -0.05 | -0.83 | -0.06 | -0.71 |
| % Change | +0.42% | -0.05% | -0.65% | -0.09% | -3.70% |
| Volume | 1,108,800 | 7,323,400 | 1,221,700 | 2,374,900 | 4,165,000 |
| 20-Day Average Volume | 1,478,910 | 8,110,075 | 1,797,740 | 1,837,130 | 2,873,540 |
| Previous Close | 142.83 | 94.47 | 128.14 | 65.03 | 19.18 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.13 | 93.54 | 129.01 | 56.98 | 18.84 |
| 20-Day Raw Stochastic | 25.98% | 94.72% | 26.28% | 88.40% | 24.88% |
| 20-Day Relative Strength | 43.05% | 68.85% | 38.58% | 77.45% | 44.69% |
| Weighted Alpha | +8.08 | +32.20 | -1.95 | +18.67 | -1.70 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/18/24 | +0.80% since 10/05/23 | +1.34% since 04/18/24 | +18.26% since 04/18/24 | +1.65% since 04/18/24 |
| Low | 138.93 on 04/22/24 | 93.94 on 10/06/23 | 125.74 on 04/19/24 | 54.75 on 04/19/24 | 17.98 on 04/25/24 |
| High | 143.88 on 04/25/24 | 94.57 on 10/11/23 | 128.72 on 04/25/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.85% since 03/25/24 | +2.49% since 09/12/23 | -2.46% since 03/25/24 | +16.18% since 03/25/24 | -4.55% since 03/25/24 |
| Low | 138.93 on 04/22/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.05 on 03/26/24 | 17.94 on 04/17/24 |
| High | 156.25 on 04/09/24 | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -14.88% since 01/25/24 | +4.91% since 07/12/23 | -8.37% since 01/25/24 | +29.73% since 01/25/24 | +2.04% since 01/25/24 |
| Low | 138.93 on 04/22/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 17.83 on 01/31/24 |
| High | 171.59 on 02/08/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.64% since 10/25/23 | +11.15% since 04/12/23 | +1.26% since 10/25/23 | +18.67% since 10/25/23 | -8.16% since 10/25/23 |
| Low | 130.34 on 10/30/23 | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 42.66 on 11/10/23 | 16.20 on 10/26/23 |
| High | 171.59 on 02/08/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,364,798 | 74,289,464 | 34,258,232 | 9,025,579 | 6,597,920 |
| Shares Outstanding, K | 170,586 | 786,798 | 267,350 | 138,791 | 344,000 |
| Annual Sales | 5,349,900,000 | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | -1,124,700,000 | 1,513,000,000 | 802,000,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,366,300,000 | 2,207,000,000 | 1,945,000,000 | 1,288,900,000 | 1,620,690,000 |
| Last Quarter Net Income | -91,600,000 | 587,000,000 | 290,000,000 | -1,061,100,000 | 147,320,000 |
| 60-Month Beta | 0.74 | 0.44 | 0.76 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/08/24 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 05/16/24 | 11/06/23 | 05/07/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 01/31/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | N/A | 08/01/23 | 02/27/24 | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 91.43 | 25.46 | 22.62 | 23.07 | 13.19 |