Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Take-Two Interacti (TTWO)

Take-Two Interacti (TTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 145.51 76.81 134.20 73.65 10.33
High 151.28 79.89 138.79 74.78 10.56
Low 144.14 76.21 133.48 73.10 10.25
Last 151.05 79.77 138.53 74.62 10.46
Change +4.23 +1.82 +3.22 +1.01 +0.14
% Change +2.88% +2.33% +2.38% +1.37% +1.36%
Volume 1,284,100 4,875,500 2,409,400 589,800 1,988,500
20-Day Average Volume 1,768,225 7,014,760 2,518,475 1,061,100 3,030,045
Previous Close 146.82 77.95 135.31 73.61 10.32
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 143.68 77.25 132.81 73.63 9.98
20-Day Raw Stochastic 76.39% 76.78% 81.54% 58.41% 87.86%
20-Day Relative Strength 61.21% 61.08% 65.50% 51.96% 57.94%
Weighted Alpha +35.90 +77.70 +63.20 -38.20 +1.30
Today's Opinion 100% Buy 100% Buy 100% Buy Hold 8% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 16% Sell 8% Sell
Last Month's Opinion 64% Buy 80% Buy 100% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +2.57% since 07/07/20 +1.62% since 07/07/20 +2.78% since 07/07/20 +1.47% since 07/07/20 +2.95% since 07/07/20
Low 144.14 on 07/14/20 76.21 on 07/14/20 133.48 on 07/14/20 71.01 on 07/09/20 9.98 on 07/08/20
High 155.99 on 07/13/20 82.05 on 07/13/20 141.58 on 07/13/20 75.43 on 07/13/20 10.63 on 07/13/20
1-Month  
%Chg +12.72% since 06/12/20 +11.29% since 06/12/20 +13.58% since 06/12/20 +0.43% since 06/12/20 +8.73% since 06/12/20
Low 133.88 on 06/15/20 71.27 on 06/15/20 122.71 on 06/15/20 69.32 on 06/25/20 9.22 on 06/15/20
High 155.99 on 07/13/20 82.05 on 07/13/20 141.58 on 07/13/20 78.39 on 06/16/20 10.63 on 07/13/20
3-Month  
%Chg +23.02% since 04/14/20 +26.06% since 04/14/20 +23.65% since 04/14/20 -0.05% since 04/14/20 +11.87% since 04/14/20
Low 118.01 on 04/29/20 62.25 on 04/15/20 110.21 on 04/15/20 60.20 on 05/14/20 7.54 on 05/14/20
High 155.99 on 07/13/20 82.05 on 07/13/20 141.58 on 07/13/20 83.99 on 06/08/20 10.97 on 06/08/20
6-Month  
%Chg +19.00% since 01/14/20 +32.84% since 01/14/20 +26.42% since 01/14/20 -29.10% since 01/14/20 -28.75% since 01/14/20
Low 100.00 on 03/20/20 50.51 on 03/17/20 85.69 on 03/16/20 41.33 on 03/18/20 6.53 on 03/23/20
High 155.99 on 07/13/20 82.05 on 07/13/20 141.58 on 07/13/20 109.50 on 02/11/20 14.83 on 01/29/20
Key Statistics  
Market Capitalization, $K 16,652,913 60,059,304 39,065,888 10,085,380 3,579,987
Shares Outstanding, K 113,424 770,485 288,714 137,011 346,898
Annual Sales 3,088,970,000 6,489,000,000 5,537,000,000 4,720,230,000 4,504,570,000
Annual Net Income 404,460,000 1,503,000,000 3,039,000,000 520,450,000 -213,510,000
Last Quarter Sales 760,540,000 1,788,000,000 1,387,000,000 1,105,570,000 594,070,000
Last Quarter Net Income 122,720,000 505,000,000 418,000,000 -69,640,000 -210,740,000
60-Month Beta 0.58 0.61 0.94 0.97 1.53
Per-Share Information  
Most Recent Earnings 1.07 on 05/20/20 0.65 on 05/05/20 1.43 on 05/05/20 0.57 on 04/29/20 -0.61 on 05/05/20
Latest Earnings Date 08/03/20 08/04/20 07/30/20 07/27/20 07/23/20
Most Recent Dividend 0.000 on 09/25/08 0.410 on 04/14/20 N/A 0.680 on 04/30/20 0.150 on 08/21/17
Next Ex-Dividends Date N/A 04/14/20 N/A 07/31/20 08/21/17
Ratios  
Price/Earnings ttm 41.94 34.44 34.68 16.74 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar