Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Take-Two Interacti (TTWO)

Take-Two Interacti (TTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 131.45 61.65 112.77 105.00 14.43
High 133.36 61.90 114.04 106.25 14.56
Low 130.02 60.25 112.68 104.75 14.40
Last 130.03 60.31 113.13 105.79 14.40
Change -0.36 -1.11 +0.72 +1.08 +0.05
% Change -0.28% -1.81% +0.64% +1.03% +0.35%
Volume 675,733 3,799,738 1,248,945 447,008 984,111
20-Day Average Volume 1,037,972 4,945,948 1,822,532 845,077 3,576,361
Previous Close 130.39 61.42 112.41 104.71 14.35
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 125.84 59.60 109.30 104.69 14.00
20-Day Raw Stochastic 77.03% 65.06% 94.39% 92.04% 82.34%
20-Day Relative Strength 62.29% 59.95% 72.63% 55.14% 62.74%
Weighted Alpha +28.06 +33.04 +28.78 +15.80 +22.59
Today's Opinion 88% Buy 100% Buy 100% Buy 24% Sell 100% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 32% Sell 100% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg +2.70% since 01/14/20 +0.61% since 01/14/20 +3.61% since 01/14/20 +0.54% since 01/14/20 -1.60% since 01/14/20
Low 126.05 on 01/15/20 59.28 on 01/15/20 109.14 on 01/15/20 100.62 on 01/15/20 13.59 on 01/15/20
High 133.36 on 01/22/20 61.90 on 01/22/20 114.04 on 01/22/20 106.25 on 01/22/20 14.56 on 01/22/20
1-Month  
%Chg +5.46% since 12/20/19 +2.02% since 12/20/19 +5.18% since 12/20/19 +2.15% since 12/20/19 +7.76% since 12/20/19
Low 120.28 on 01/03/20 57.65 on 01/03/20 105.12 on 01/03/20 100.62 on 01/15/20 13.07 on 01/03/20
High 133.36 on 01/22/20 61.90 on 01/22/20 114.04 on 01/22/20 106.27 on 12/31/19 14.74 on 01/14/20
3-Month  
%Chg +6.86% since 10/22/19 +10.81% since 10/22/19 +20.40% since 10/22/19 +5.80% since 10/22/19 +36.79% since 10/22/19
Low 115.31 on 11/06/19 51.46 on 11/13/19 92.56 on 10/30/19 92.59 on 11/06/19 9.92 on 10/29/19
High 133.36 on 01/22/20 61.90 on 01/22/20 114.04 on 01/22/20 106.27 on 12/31/19 14.74 on 01/14/20
6-Month  
%Chg +11.74% since 07/22/19 +32.58% since 07/22/19 +28.82% since 07/22/19 -2.48% since 07/22/19 +23.25% since 07/22/19
Low 112.27 on 08/05/19 44.91 on 08/15/19 86.24 on 07/30/19 92.59 on 11/06/19 9.06 on 08/28/19
High 135.70 on 08/21/19 61.90 on 01/22/20 114.04 on 01/22/20 126.87 on 07/30/19 14.77 on 08/01/19
Key Statistics  
Market Capitalization, $K 14,779,315 47,186,528 32,821,360 13,219,951 4,975,361
Shares Outstanding, K 113,347 768,260 291,979 126,253 346,715
Annual Sales 2,668,390,000 7,500,000,000 4,950,000,000 4,579,650,000 4,510,850,000
Annual Net Income 333,840,000 1,813,000,000 1,019,000,000 220,430,000 -530,990,000
Last Quarter Sales 857,840,000 1,282,000,000 1,348,000,000 1,575,170,000 1,481,560,000
Last Quarter Net Income 71,820,000 204,000,000 854,000,000 212,950,000 70,600,000
60-Month Beta 0.69 0.83 0.93 1.04 1.70
Per-Share Information  
Most Recent Earnings 0.63 on 11/07/19 0.26 on 11/07/19 2.89 on 10/29/19 1.84 on 10/22/19 0.26 on 10/29/19
Latest Earnings Date 02/06/20 02/06/20 01/30/20 02/11/20 02/06/20
Most Recent Dividend 0.000 on 09/25/08 0.370 on 03/27/19 N/A 0.680 on 10/31/19 0.150 on 08/21/17
Next Ex-Dividends Date N/A 03/27/19 N/A 01/30/20 08/21/17
Ratios  
Price/Earnings ttm 26.64 28.89 31.99 25.27 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar