Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | FB | SHOP |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 89.27 | 167.56 | 169.54 | 194.67 | 73.78 |
| High | 90.69 | 167.96 | 169.85 | 202.03 | 74.88 |
| Low | 87.77 | 163.05 | 164.98 | 194.41 | 73.06 |
| Last | 88.59 | 167.24 | 168.99 | 196.64 | 74.46 |
| Change | +0.47 | +0.62 | +0.53 | +0.99 | +2.46 |
| % Change | +0.53% | +0.37% | +0.31% | +0.51% | +3.42% |
| Volume | 3,778,000 | 34,662,398 | 22,767,000 | 22,267,100 | 7,346,400 |
| 20-Day Average Volume | 2,962,965 | 30,656,285 | 22,677,369 | 28,038,904 | 7,920,775 |
| Previous Close | 88.12 | 166.62 | 168.46 | 195.65 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.78 | 159.39 | 161.02 | 193.24 | 71.35 |
| 20-Day Raw Stochastic | 85.59% | 68.67% | 68.59% | 69.95% | 86.57% |
| 20-Day Relative Strength | 59.44% | 62.38% | 62.77% | 48.68% | 51.67% |
| Weighted Alpha | +33.71 | +57.40 | +58.11 | -45.50 | +9.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 04/26/24 | -2.74% since 04/26/24 | -2.71% since 04/26/24 | +4.24% since 06/01/22 | +4.39% since 04/26/24 |
| Low | 82.85 on 04/30/24 | 162.60 on 04/30/24 | 164.50 on 04/30/24 | 187.73 on 06/02/22 | 68.88 on 05/01/24 |
| High | 90.69 on 05/03/24 | 169.55 on 04/29/24 | 171.38 on 04/29/24 | 202.03 on 06/08/22 | 74.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.90% since 04/03/24 | +7.95% since 04/03/24 | +8.07% since 04/03/24 | -3.50% since 05/06/22 | -1.56% since 04/03/24 |
| Low | 76.12 on 04/22/24 | 149.60 on 04/05/24 | 151.08 on 04/05/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 90.69 on 05/03/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | +26.56% since 02/02/24 | +17.46% since 02/02/24 | +17.73% since 02/02/24 | +3.34% since 03/08/22 | -10.21% since 02/02/24 |
| Low | 66.56 on 02/05/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 94.00 on 02/16/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.03% since 11/03/23 | +29.54% since 11/03/23 | +29.62% since 11/03/23 | -40.51% since 12/08/21 | +21.13% since 11/03/23 |
| Low | 60.23 on 11/10/23 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 59.71 on 11/06/23 |
| High | 94.00 on 02/16/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,085,128 | 2,071,586,400 | 2,094,463,200 | 532,171,360 | 92,633,040 |
| Shares Outstanding, K | 488,937 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 605,800,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 97,320,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.50 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 237.25 | 25.13 | 25.39 | 14.80 | 260.74 |