Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 109.60 163.50 164.52 194.67 78.61
High 110.26 163.67 164.71 202.03 79.52
Low 108.50 162.06 163.18 194.41 77.31
Last 109.51 163.59 164.64 196.64 78.72
Change -0.63 +1.45 +1.40 +0.99 +0.04
% Change -0.57% +0.89% +0.86% +0.51% +0.05%
Volume 3,241,277 39,572,512 43,780,387 22,267,100 5,292,909
20-Day Average Volume 2,693,899 25,065,215 19,171,465 28,038,904 5,469,470
Previous Close 110.14 162.14 163.24 195.65 78.68
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 103.97 158.50 159.77 193.24 72.82
20-Day Raw Stochastic 83.60% 80.53% 77.62% 69.95% 94.14%
20-Day Relative Strength 62.82% 51.77% 51.33% 48.68% 64.39%
Weighted Alpha +47.81 +21.50 +21.17 -45.50 +24.64
Today's Opinion 100% Buy 8% Buy 8% Sell 88% Sell 56% Buy
Previous Opinion 100% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 88% Buy 24% Buy 24% Buy 96% Sell 8% Buy
Performance  
5-Days  
%Chg +3.25% since 09/13/24 +3.89% since 09/13/24 +3.96% since 09/13/24 +4.24% since 06/01/22 +8.65% since 09/13/24
Low 105.00 on 09/16/24 156.60 on 09/16/24 157.61 on 09/16/24 187.73 on 06/02/22 71.47 on 09/16/24
High 111.80 on 09/19/24 163.79 on 09/19/24 164.99 on 09/19/24 202.03 on 06/08/22 79.52 on 09/20/24
1-Month  
%Chg +7.22% since 08/20/24 -2.15% since 08/20/24 -2.56% since 08/20/24 -3.50% since 05/06/22 +5.14% since 08/20/24
Low 97.84 on 09/09/24 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 111.80 on 09/19/24 167.59 on 08/22/24 169.42 on 08/22/24 205.46 on 05/17/22 79.52 on 09/20/24
3-Month  
%Chg +12.57% since 06/20/24 -7.21% since 06/20/24 -7.35% since 06/20/24 +3.34% since 03/08/22 +23.23% since 06/20/24
Low 77.11 on 08/05/24 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 111.80 on 09/19/24 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 79.52 on 09/20/24
6-Month  
%Chg +31.20% since 03/20/24 +9.98% since 03/20/24 +9.99% since 03/20/24 -40.51% since 12/08/21 -3.21% since 03/20/24
Low 76.12 on 04/22/24 146.90 on 03/21/24 148.01 on 03/21/24 169.00 on 04/27/22 48.56 on 08/05/24
High 111.80 on 09/19/24 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 53,872,448 2,003,726,080 2,017,320,000 532,171,360 101,393,648
Shares Outstanding, K 489,127 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 1,946,120,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income 178,940,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 584,550,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income 85,030,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 1.48 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings 0.39 on 08/08/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 08/08/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 216.04 22.93 23.07 14.80 103.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar