Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | FB | SHOP |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 109.60 | 163.50 | 164.52 | 194.67 | 78.61 |
| High | 110.26 | 163.67 | 164.71 | 202.03 | 79.52 |
| Low | 108.50 | 162.06 | 163.18 | 194.41 | 77.31 |
| Last | 109.51 | 163.59 | 164.64 | 196.64 | 78.72 |
| Change | -0.63 | +1.45 | +1.40 | +0.99 | +0.04 |
| % Change | -0.57% | +0.89% | +0.86% | +0.51% | +0.05% |
| Volume | 3,241,277 | 39,572,512 | 43,780,387 | 22,267,100 | 5,292,909 |
| 20-Day Average Volume | 2,693,899 | 25,065,215 | 19,171,465 | 28,038,904 | 5,469,470 |
| Previous Close | 110.14 | 162.14 | 163.24 | 195.65 | 78.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.97 | 158.50 | 159.77 | 193.24 | 72.82 |
| 20-Day Raw Stochastic | 83.60% | 80.53% | 77.62% | 69.95% | 94.14% |
| 20-Day Relative Strength | 62.82% | 51.77% | 51.33% | 48.68% | 64.39% |
| Weighted Alpha | +47.81 | +21.50 | +21.17 | -45.50 | +24.64 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/13/24 | +3.89% since 09/13/24 | +3.96% since 09/13/24 | +4.24% since 06/01/22 | +8.65% since 09/13/24 |
| Low | 105.00 on 09/16/24 | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
| High | 111.80 on 09/19/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 79.52 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.22% since 08/20/24 | -2.15% since 08/20/24 | -2.56% since 08/20/24 | -3.50% since 05/06/22 | +5.14% since 08/20/24 |
| Low | 97.84 on 09/09/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
| High | 111.80 on 09/19/24 | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 205.46 on 05/17/22 | 79.52 on 09/20/24 |
| 3-Month | |||||
| %Chg | +12.57% since 06/20/24 | -7.21% since 06/20/24 | -7.35% since 06/20/24 | +3.34% since 03/08/22 | +23.23% since 06/20/24 |
| Low | 77.11 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 111.80 on 09/19/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 79.52 on 09/20/24 |
| 6-Month | |||||
| %Chg | +31.20% since 03/20/24 | +9.98% since 03/20/24 | +9.99% since 03/20/24 | -40.51% since 12/08/21 | -3.21% since 03/20/24 |
| Low | 76.12 on 04/22/24 | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 111.80 on 09/19/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,872,448 | 2,003,726,080 | 2,017,320,000 | 532,171,360 | 101,393,648 |
| Shares Outstanding, K | 489,127 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 584,550,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 85,030,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
| 60-Month Beta | 1.48 | 1.04 | 1.04 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 216.04 | 22.93 | 23.07 | 14.80 | 103.04 |