Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | FB | BIDU |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.75 | 168.02 | 169.69 | 194.67 | 110.25 |
| High | 88.99 | 169.85 | 171.34 | 202.03 | 110.54 |
| Low | 86.74 | 166.19 | 167.91 | 194.41 | 107.93 |
| Last | 87.26 | 168.65 | 170.29 | 196.64 | 108.66 |
| Change | -1.41 | -1.31 | -1.29 | +0.99 | -2.21 |
| % Change | -1.59% | -0.77% | -0.75% | +0.51% | -1.99% |
| Volume | 4,293,100 | 29,773,100 | 18,726,400 | 22,267,100 | 2,801,300 |
| 20-Day Average Volume | 3,838,325 | 30,027,590 | 22,284,074 | 28,038,904 | 3,300,310 |
| Previous Close | 88.67 | 169.96 | 171.58 | 195.65 | 110.87 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.23 | 162.52 | 164.22 | 193.24 | 103.22 |
| 20-Day Raw Stochastic | 69.34% | 74.58% | 74.08% | 69.95% | 68.16% |
| 20-Day Relative Strength | 54.45% | 61.55% | 61.83% | 48.68% | 55.26% |
| Weighted Alpha | +31.23 | +47.01 | +47.80 | -45.50 | -11.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/03/24 | +0.84% since 05/03/24 | +0.77% since 05/03/24 | +4.24% since 06/01/22 | -4.19% since 05/03/24 |
| Low | 85.71 on 05/08/24 | 166.03 on 05/06/24 | 167.89 on 05/06/24 | 187.73 on 06/02/22 | 107.90 on 05/08/24 |
| High | 92.18 on 05/07/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.95% since 04/10/24 | +8.01% since 04/10/24 | +8.01% since 04/10/24 | -3.50% since 05/06/22 | +6.94% since 04/10/24 |
| Low | 76.12 on 04/22/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 92.18 on 05/07/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.37% since 02/09/24 | +13.19% since 02/09/24 | +13.36% since 02/09/24 | +3.34% since 03/08/22 | +2.81% since 02/09/24 |
| Low | 70.71 on 02/12/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 94.00 on 02/16/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +36.32% since 11/10/23 | +27.20% since 11/10/23 | +27.03% since 11/10/23 | -40.51% since 12/08/21 | +2.57% since 11/10/23 |
| Low | 61.47 on 01/17/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 94.00 on 02/16/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,354,044 | 2,100,365,760 | 2,120,385,600 | 532,171,360 | 38,876,456 |
| Shares Outstanding, K | 488,937 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 605,800,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 97,320,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.50 | 1.02 | 1.02 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 215.05 | 25.98 | 26.25 | 14.80 | 11.94 |