Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 106.50 159.86 160.85 194.67 85.56
High 109.50 160.50 161.63 202.03 85.65
Low 106.41 158.60 159.66 194.41 84.20
Last 108.02 159.81 160.81 196.64 84.67
Change +2.18 +0.49 +0.53 +0.99 -0.72
% Change +2.06% +0.31% +0.33% +0.51% -0.84%
Volume 3,786,100 23,677,299 16,756,400 22,267,100 1,601,300
20-Day Average Volume 2,585,890 24,026,961 17,824,699 28,038,904 2,251,000
Previous Close 105.84 159.32 160.28 195.65 85.39
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 103.36 158.70 160.04 193.24 84.11
20-Day Raw Stochastic 87.31% 61.82% 59.43% 69.95% 42.72%
20-Day Relative Strength 61.67% 46.99% 46.54% 48.68% 47.62%
Weighted Alpha +45.06 +17.67 +17.32 -45.50 -34.70
Today's Opinion 100% Buy 8% Sell 8% Sell 88% Sell 88% Sell
Previous Opinion 100% Buy 8% Sell 24% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Buy 24% Buy 24% Buy 96% Sell 72% Sell
Performance  
5-Days  
%Chg +6.31% since 09/11/24 +5.72% since 09/11/24 +5.69% since 09/11/24 +4.24% since 06/01/22 +0.86% since 09/11/24
Low 101.16 on 09/12/24 152.65 on 09/12/24 153.50 on 09/12/24 187.73 on 06/02/22 83.24 on 09/12/24
High 109.50 on 09/18/24 160.55 on 09/17/24 161.63 on 09/18/24 202.03 on 06/08/22 86.74 on 09/17/24
1-Month  
%Chg +6.50% since 08/16/24 -1.93% since 08/16/24 -2.39% since 08/16/24 -3.50% since 05/06/22 -4.83% since 08/16/24
Low 97.84 on 09/09/24 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 80.81 on 09/10/24
High 109.50 on 09/18/24 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 90.45 on 08/19/24
3-Month  
%Chg +8.84% since 06/18/24 -8.73% since 06/18/24 -8.86% since 06/18/24 +3.34% since 03/08/22 -6.82% since 06/18/24
Low 77.11 on 08/05/24 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 79.68 on 08/05/24
High 109.50 on 09/18/24 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 104.70 on 07/12/24
6-Month  
%Chg +37.87% since 03/18/24 +8.21% since 03/18/24 +8.30% since 03/18/24 -40.51% since 12/08/21 -19.18% since 03/18/24
Low 76.12 on 04/22/24 146.08 on 03/19/24 147.01 on 03/19/24 169.00 on 04/27/22 79.68 on 08/05/24
High 109.50 on 09/18/24 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 51,769,200 1,968,876,640 1,980,740,160 532,171,360 29,941,918
Shares Outstanding, K 489,127 12,358,000 12,358,000 2,706,323 350,649
Annual Sales 1,946,120,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income 178,940,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 584,550,000 84,742,000,000 84,742,000,000 27,908,000,000 4,669,000,000
Last Quarter Net Income 85,030,000 23,619,000,000 23,619,000,000 7,465,000,000 755,000,000
60-Month Beta 1.48 1.04 1.04 1.37 0.48
Per-Share Information  
Most Recent Earnings 0.39 on 08/08/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 2.89 on 08/22/24
Latest Earnings Date 08/08/24 10/22/24 10/22/24 07/27/22 08/22/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 210.74 22.68 22.81 14.80 8.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar