Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 243.99 1,149.32 1,148.19 202.18 112.85
High 244.50 1,153.46 1,153.49 202.34 113.71
Low 237.18 1,134.92 1,134.35 199.42 112.37
Last 238.03 1,135.82 1,135.11 199.49 112.69
Change -3.53 -11.42 -11.22 -1.29 +0.90
% Change -1.46% -1.00% -0.98% -0.64% +0.81%
Volume 640,562 755,750 902,687 7,158,309 2,435,304
20-Day Average Volume 1,217,632 1,357,415 1,258,788 13,658,089 2,777,600
Previous Close 241.56 1,147.24 1,146.33 200.78 111.79
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 237.39 1,122.17 1,121.29 196.91 115.42
20-Day Raw Stochastic 53.64% 73.77% 73.27% 68.50% 12.84%
20-Day Relative Strength 53.67% 52.57% 52.85% 59.87% 38.32%
Weighted Alpha +107.98 -6.59 -5.54 +24.25 -55.87
Today's Opinion 100% Buy 8% Buy 24% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 8% Buy 24% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Buy 24% Sell 24% Sell 80% Buy 88% Sell
Performance  
5-Days  
%Chg -2.50% since 07/12/19 -0.79% since 07/12/19 -0.82% since 07/12/19 -2.50% since 07/12/19 -1.73% since 07/12/19
Low 228.62 on 07/18/19 1,132.85 on 07/18/19 1,132.73 on 07/18/19 199.38 on 07/18/19 111.60 on 07/18/19
High 249.68 on 07/15/19 1,158.58 on 07/16/19 1,158.58 on 07/16/19 205.47 on 07/16/19 116.05 on 07/15/19
1-Month  
%Chg -5.31% since 06/19/19 +2.88% since 06/19/19 +3.01% since 06/19/19 +6.54% since 06/19/19 -4.15% since 06/19/19
Low 223.77 on 06/26/19 1,073.69 on 06/26/19 1,072.24 on 06/26/19 187.31 on 06/26/19 111.60 on 07/18/19
High 257.99 on 06/20/19 1,158.58 on 07/16/19 1,158.58 on 07/16/19 205.47 on 07/16/19 121.80 on 07/01/19
3-Month  
%Chg +19.73% since 04/18/19 -8.47% since 04/18/19 -8.16% since 04/18/19 +12.04% since 04/18/19 -33.98% since 04/18/19
Low 173.60 on 05/13/19 1,027.03 on 06/03/19 1,025.00 on 06/03/19 160.84 on 06/04/19 106.80 on 06/03/19
High 257.99 on 06/20/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 205.47 on 07/16/19 174.26 on 04/24/19
6-Month  
%Chg +71.20% since 01/18/19 +2.62% since 01/18/19 +3.39% since 01/18/19 +33.13% since 01/18/19 -34.11% since 01/18/19
Low 132.01 on 01/23/19 1,027.03 on 06/03/19 1,025.00 on 06/03/19 142.52 on 01/24/19 106.80 on 06/03/19
High 257.99 on 06/20/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 205.47 on 07/16/19 186.22 on 04/08/19
Key Statistics  
Market Capitalization, $K 10,754,974 796,463,296 795,831,552 573,123,904 39,052,720
Shares Outstanding, K 44,523 694,243 694,243 2,854,487 349,340
Annual Sales 477,290,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income 88,140,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales 120,990,000 36,339,000,000 36,339,000,000 15,077,000,000 3,594,000,000
Last Quarter Net Income 10,150,000 6,657,000,000 6,657,000,000 2,429,000,000 -49,000,000
60-Month Beta 2.72 0.96 0.95 0.97 1.64
Per-Share Information  
Most Recent Earnings 0.49 on 05/09/19 N/A 9.50 on 04/29/19 1.89 on 04/24/19 0.41 on 05/16/19
Latest Earnings Date 08/08/19 07/25/19 07/25/19 07/24/19 07/30/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 127.18 23.18 23.17 29.99 18.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar