Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 201.20 1,254.69 1,253.46 190.23 107.48
High 202.35 1,258.11 1,258.89 191.49 108.09
Low 186.26 1,240.14 1,241.08 183.92 103.53
Last 194.81 1,244.41 1,245.49 185.85 103.74
Change -6.68 -8.39 -7.58 -4.54 -3.91
% Change -3.32% -0.67% -0.60% -2.38% -3.63%
Volume 2,025,600 1,582,300 1,352,800 16,882,801 2,736,400
20-Day Average Volume 1,609,585 1,237,960 1,265,710 13,251,320 3,400,990
Previous Close 201.49 1,252.80 1,253.07 190.39 107.65
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.38 1,219.94 1,219.45 181.79 103.35
20-Day Raw Stochastic 45.86% 80.78% 82.32% 69.35% 53.73%
20-Day Relative Strength 44.25% 57.33% 57.68% 51.71% 48.03%
Weighted Alpha +36.20 +14.70 +15.80 +20.30 -45.80
Today's Opinion 56% Sell 100% Buy 100% Buy 24% Buy 80% Sell
Previous Opinion 56% Sell 100% Buy 100% Buy 40% Buy 64% Sell
Last Month's Opinion 8% Sell 100% Buy 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg -1.82% since 10/11/19 +2.36% since 10/11/19 +2.47% since 10/11/19 +0.90% since 10/11/19 -0.88% since 10/11/19
Low 186.26 on 10/18/19 1,211.88 on 10/14/19 1,211.76 on 10/14/19 182.57 on 10/14/19 103.53 on 10/18/19
High 212.18 on 10/15/19 1,263.75 on 10/17/19 1,263.32 on 10/17/19 191.49 on 10/18/19 109.33 on 10/16/19
1-Month  
%Chg -6.40% since 09/18/19 +0.95% since 09/18/19 +1.06% since 09/18/19 -1.22% since 09/18/19 -4.30% since 09/18/19
Low 180.10 on 09/30/19 1,163.14 on 10/03/19 1,162.43 on 10/03/19 173.09 on 10/02/19 97.25 on 09/24/19
High 214.49 on 09/20/19 1,263.75 on 10/17/19 1,263.32 on 10/17/19 193.10 on 09/20/19 109.33 on 10/16/19
3-Month  
%Chg -19.35% since 07/18/19 +8.47% since 07/18/19 +8.65% since 07/18/19 -7.44% since 07/18/19 -7.20% since 07/18/19
Low 180.10 on 09/30/19 1,123.71 on 07/25/19 1,120.92 on 07/25/19 173.09 on 10/02/19 93.39 on 08/15/19
High 289.51 on 08/09/19 1,268.39 on 07/26/19 1,265.55 on 07/26/19 208.66 on 07/25/19 116.76 on 07/24/19
6-Month  
%Chg -1.98% since 04/18/19 +0.24% since 04/18/19 +0.74% since 04/18/19 +4.25% since 04/18/19 -39.34% since 04/18/19
Low 173.60 on 05/13/19 1,027.03 on 06/03/19 1,025.00 on 06/03/19 160.84 on 06/04/19 93.39 on 08/15/19
High 289.51 on 08/09/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 208.66 on 07/25/19 174.26 on 04/24/19
Key Statistics  
Market Capitalization, $K 8,762,942 862,870,144 863,619,008 530,220,768 36,240,532
Shares Outstanding, K 44,982 693,397 693,397 2,852,950 349,340
Annual Sales 477,290,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income 88,140,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales 159,920,000 38,944,000,000 38,944,000,000 16,886,000,000 3,835,000,000
Last Quarter Net Income 27,800,000 9,947,000,000 9,947,000,000 2,616,000,000 351,000,000
60-Month Beta 2.71 0.99 0.99 1.02 1.74
Per-Share Information  
Most Recent Earnings 0.95 on 08/08/19 N/A 14.21 on 07/25/19 1.99 on 07/24/19 1.47 on 08/19/19
Latest Earnings Date 11/14/19 10/28/19 10/28/19 10/30/19 10/29/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 97.34 24.12 24.13 32.27 24.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar