Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | FB | BIDU |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 106.50 | 159.86 | 160.85 | 194.67 | 85.56 |
| High | 109.50 | 160.50 | 161.63 | 202.03 | 85.65 |
| Low | 106.41 | 158.60 | 159.66 | 194.41 | 84.20 |
| Last | 108.02 | 159.81 | 160.81 | 196.64 | 84.67 |
| Change | +2.18 | +0.49 | +0.53 | +0.99 | -0.72 |
| % Change | +2.06% | +0.31% | +0.33% | +0.51% | -0.84% |
| Volume | 3,786,100 | 23,677,299 | 16,756,400 | 22,267,100 | 1,601,300 |
| 20-Day Average Volume | 2,585,890 | 24,026,961 | 17,824,699 | 28,038,904 | 2,251,000 |
| Previous Close | 105.84 | 159.32 | 160.28 | 195.65 | 85.39 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.36 | 158.70 | 160.04 | 193.24 | 84.11 |
| 20-Day Raw Stochastic | 87.31% | 61.82% | 59.43% | 69.95% | 42.72% |
| 20-Day Relative Strength | 61.67% | 46.99% | 46.54% | 48.68% | 47.62% |
| Weighted Alpha | +45.06 | +17.67 | +17.32 | -45.50 | -34.70 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 09/11/24 | +5.72% since 09/11/24 | +5.69% since 09/11/24 | +4.24% since 06/01/22 | +0.86% since 09/11/24 |
| Low | 101.16 on 09/12/24 | 152.65 on 09/12/24 | 153.50 on 09/12/24 | 187.73 on 06/02/22 | 83.24 on 09/12/24 |
| High | 109.50 on 09/18/24 | 160.55 on 09/17/24 | 161.63 on 09/18/24 | 202.03 on 06/08/22 | 86.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.50% since 08/16/24 | -1.93% since 08/16/24 | -2.39% since 08/16/24 | -3.50% since 05/06/22 | -4.83% since 08/16/24 |
| Low | 97.84 on 09/09/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 109.50 on 09/18/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 90.45 on 08/19/24 |
| 3-Month | |||||
| %Chg | +8.84% since 06/18/24 | -8.73% since 06/18/24 | -8.86% since 06/18/24 | +3.34% since 03/08/22 | -6.82% since 06/18/24 |
| Low | 77.11 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 109.50 on 09/18/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +37.87% since 03/18/24 | +8.21% since 03/18/24 | +8.30% since 03/18/24 | -40.51% since 12/08/21 | -19.18% since 03/18/24 |
| Low | 76.12 on 04/22/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 109.50 on 09/18/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,769,200 | 1,968,876,640 | 1,980,740,160 | 532,171,360 | 29,941,918 |
| Shares Outstanding, K | 489,127 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 584,550,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 85,030,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 1.48 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 210.74 | 22.68 | 22.81 | 14.80 | 8.69 |