Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | DASH | BIDU | ||
| Company | Trade Desk Inc | Doordash Inc Cl A | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.50 | 131.22 | 85.56 | ||
| High | 109.50 | 134.05 | 85.65 | ||
| Low | 106.41 | 130.32 | 84.20 | ||
| Last | 108.02 | 132.48 | 84.67 | ||
| Change | +2.18 | +2.60 | -0.72 | ||
| % Change | +2.06% | +2.00% | -0.84% | ||
| Volume | 3,782,400 | 4,911,800 | 1,599,000 | ||
| 20-Day Average Volume | 2,585,705 | 2,598,520 | 2,250,885 | ||
| Previous Close | 105.84 | 129.88 | 85.39 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.36 | 128.11 | 84.11 | ||
| 20-Day Raw Stochastic | 87.31% | 86.62% | 42.72% | ||
| 20-Day Relative Strength | 61.67% | 62.80% | 47.62% | ||
| Weighted Alpha | +45.06 | +54.91 | -34.70 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 09/11/24 | +1.89% since 09/11/24 | +0.86% since 09/11/24 | ||
| Low | 101.16 on 09/12/24 | 126.90 on 09/17/24 | 83.24 on 09/12/24 | ||
| High | 109.50 on 09/18/24 | 134.05 on 09/18/24 | 86.74 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +6.50% since 08/16/24 | +2.67% since 08/16/24 | -4.83% since 08/16/24 | ||
| Low | 97.84 on 09/09/24 | 122.32 on 09/06/24 | 80.81 on 09/10/24 | ||
| High | 109.50 on 09/18/24 | 134.05 on 09/18/24 | 90.45 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +8.84% since 06/18/24 | +17.33% since 06/18/24 | -6.82% since 06/18/24 | ||
| Low | 77.11 on 08/05/24 | 99.32 on 07/25/24 | 79.68 on 08/05/24 | ||
| High | 109.50 on 09/18/24 | 134.05 on 09/18/24 | 104.70 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +37.87% since 03/18/24 | +2.24% since 03/18/24 | -19.18% since 03/18/24 | ||
| Low | 76.12 on 04/22/24 | 99.32 on 07/25/24 | 79.68 on 08/05/24 | ||
| High | 109.50 on 09/18/24 | 143.34 on 03/27/24 | 115.39 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,769,200 | 53,109,756 | 29,941,918 | ||
| Shares Outstanding, K | 489,127 | 408,914 | 350,649 | ||
| Annual Sales | 1,946,120,000 | 8,635,000,000 | 18,958,000,000 | ||
| Annual Net Income | 178,940,000 | -558,000,000 | 2,861,000,000 | ||
| Last Quarter Sales | 584,550,000 | 2,630,000,000 | 4,669,000,000 | ||
| Last Quarter Net Income | 85,030,000 | -157,000,000 | 755,000,000 | ||
| 60-Month Beta | 1.48 | 1.69 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/08/24 | -0.38 on 08/01/24 | 2.89 on 08/22/24 | ||
| Latest Earnings Date | 08/08/24 | 11/06/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 210.74 | 0.00 | 8.69 | ||