Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | DASH | BIDU | ||
| Company | Trade Desk Inc | Doordash Inc Cl A | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.75 | 116.72 | 110.25 | ||
| High | 88.99 | 117.21 | 110.54 | ||
| Low | 86.74 | 114.10 | 107.93 | ||
| Last | 87.26 | 114.84 | 108.66 | ||
| Change | -1.41 | -1.33 | -2.21 | ||
| % Change | -1.59% | -1.14% | -1.99% | ||
| Volume | 4,293,100 | 4,406,900 | 2,801,300 | ||
| 20-Day Average Volume | 3,838,325 | 4,976,880 | 3,300,310 | ||
| Previous Close | 88.67 | 116.17 | 110.87 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.23 | 124.63 | 103.22 | ||
| 20-Day Raw Stochastic | 69.34% | 18.46% | 68.16% | ||
| 20-Day Relative Strength | 54.45% | 38.67% | 55.26% | ||
| Weighted Alpha | +31.23 | +50.00 | -11.56 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/03/24 | +0.91% since 05/03/24 | -4.19% since 05/03/24 | ||
| Low | 85.71 on 05/08/24 | 110.10 on 05/08/24 | 107.90 on 05/08/24 | ||
| High | 92.18 on 05/07/24 | 117.73 on 05/06/24 | 115.39 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 04/10/24 | -16.29% since 04/10/24 | +6.94% since 04/10/24 | ||
| Low | 76.12 on 04/22/24 | 109.06 on 05/02/24 | 94.25 on 04/17/24 | ||
| High | 92.18 on 05/07/24 | 141.19 on 04/11/24 | 115.39 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +22.37% since 02/09/24 | -3.75% since 02/09/24 | +2.81% since 02/09/24 | ||
| Low | 70.71 on 02/12/24 | 109.00 on 02/16/24 | 94.25 on 04/17/24 | ||
| High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 115.39 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +36.32% since 11/10/23 | +31.29% since 11/10/23 | +2.57% since 11/10/23 | ||
| Low | 61.47 on 01/17/24 | 86.33 on 11/13/23 | 94.25 on 04/17/24 | ||
| High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 126.23 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,354,044 | 46,933,144 | 38,876,456 | ||
| Shares Outstanding, K | 488,937 | 404,004 | 350,649 | ||
| Annual Sales | 1,946,120,000 | 8,635,000,000 | 18,958,000,000 | ||
| Annual Net Income | 178,940,000 | -558,000,000 | 2,861,000,000 | ||
| Last Quarter Sales | 605,800,000 | 2,513,000,000 | 5,005,000,000 | ||
| Last Quarter Net Income | 97,320,000 | -23,000,000 | 379,000,000 | ||
| 60-Month Beta | 1.50 | 1.78 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/08/24 | -0.06 on 05/01/24 | 3.08 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 215.05 | 0.00 | 11.94 | ||