Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | DOCU | TRI | PLTR | IQV |
| Company | Tusimple Holdings Inc Cl A | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 57.78 | 170.27 | 36.01 | 242.00 |
| High | 0.2856 | 58.40 | 170.27 | 36.97 | 242.94 |
| Low | 0.2360 | 57.58 | 168.48 | 35.71 | 239.02 |
| Last | 0.2500 | 57.92 | 169.34 | 36.89 | 242.01 |
| Change | -0.0150 | +0.01 | -0.93 | +0.06 | -2.61 |
| % Change | -5.66% | +0.02% | -0.55% | +0.16% | -1.07% |
| Volume | 6,691,200 | 1,122,260 | 434,637 | 66,768,357 | 681,904 |
| 20-Day Average Volume | 8,454,655 | 2,650,996 | 273,354 | 54,111,965 | 1,133,028 |
| Previous Close | 0.2650 | 57.91 | 170.27 | 36.83 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 57.30 | 169.75 | 33.26 | 244.14 |
| 20-Day Raw Stochastic | 5.87% | 53.80% | 52.13% | 91.36% | 49.56% |
| 20-Day Relative Strength | 31.40% | 54.93% | 53.58% | 71.31% | 51.44% |
| Weighted Alpha | -92.58 | +27.10 | +31.15 | +117.76 | +19.72 |
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +2.35% since 09/13/24 | -1.75% since 09/13/24 | +2.99% since 09/13/24 | +1.16% since 09/13/24 |
| Low | 0.2151 on 01/31/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 35.56 on 09/16/24 | 237.80 on 09/16/24 |
| High | 0.3475 on 02/01/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +1.92% since 08/20/24 | +3.64% since 08/20/24 | +13.41% since 08/20/24 | -2.22% since 08/20/24 |
| Low | 0.2151 on 01/31/24 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 29.31 on 09/04/24 | 230.24 on 09/11/24 |
| High | 0.8300 on 01/08/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +11.03% since 06/20/24 | +1.66% since 06/20/24 | +43.41% since 06/20/24 | +12.73% since 06/20/24 |
| Low | 0.2151 on 01/31/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 | 205.06 on 07/05/24 |
| High | 1.1700 on 12/06/23 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -0.99% since 03/20/24 | +7.61% since 03/20/24 | +49.19% since 03/20/24 | -4.46% since 03/20/24 |
| Low | 0.2151 on 01/31/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 205.06 on 07/05/24 |
| High | 2.0050 on 08/07/23 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 11,855,104 | 76,556,464 | 82,016,584 | 44,569,760 |
| Shares Outstanding, K | 229,891 | 204,716 | 449,618 | 2,226,896 | 182,200 |
| Annual Sales | 9,370,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | -472,050,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 90,000 | 736,030,000 | 1,740,000,000 | 678,130,000 | 3,814,000,000 |
| Last Quarter Net Income | -78,040,000 | 888,210,000 | 841,000,000 | 134,130,000 | 363,000,000 |
| 60-Month Beta | 0.61 | 0.93 | 0.73 | 2.72 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 09/25/24 | 09/05/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.08 | 44.72 | 279.85 | 25.07 |