Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 0.2800 55.34 168.02 35.90 240.85
High 0.2856 57.01 169.57 37.11 246.36
Low 0.2360 55.14 167.45 35.87 238.82
Last 0.2500 56.64 168.16 36.38 242.67
Change -0.0150 +0.95 +0.14 -0.07 +2.69
% Change -5.66% +1.71% +0.08% -0.19% +1.12%
Volume 6,691,200 2,379,600 284,513 66,279,770 1,584,417
20-Day Average Volume 8,454,655 2,598,925 263,795 52,187,883 1,105,055
Previous Close 0.2650 55.69 168.02 36.45 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4441 57.18 169.33 32.81 244.43
20-Day Raw Stochastic 5.87% 34.32% 43.42% 90.64% 54.90%
20-Day Relative Strength 31.40% 51.57% 51.36% 71.33% 52.96%
Weighted Alpha -92.58 +23.13 +29.52 +115.52 +20.55
Today's Opinion 100% Sell 32% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 100% Sell Hold 72% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Sell 24% Buy 48% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -13.76% since 01/30/24 +2.40% since 09/11/24 -2.31% since 09/11/24 +4.39% since 09/11/24 +2.26% since 09/11/24
Low 0.2151 on 01/31/24 55.14 on 09/18/24 167.18 on 09/17/24 34.53 on 09/12/24 234.50 on 09/12/24
High 0.3475 on 02/01/24 57.38 on 09/16/24 173.88 on 09/12/24 37.11 on 09/18/24 246.36 on 09/18/24
1-Month  
%Chg -66.67% since 01/05/24 -0.28% since 08/16/24 +2.80% since 08/16/24 +13.40% since 08/16/24 +1.27% since 08/16/24
Low 0.2151 on 01/31/24 54.31 on 09/11/24 163.06 on 08/20/24 29.31 on 09/04/24 230.24 on 09/11/24
High 0.8300 on 01/08/24 61.09 on 09/06/24 173.88 on 09/12/24 37.11 on 09/18/24 252.88 on 08/29/24
3-Month  
%Chg -78.07% since 11/06/23 +11.12% since 06/18/24 +0.92% since 06/18/24 +40.90% since 06/18/24 +14.02% since 06/18/24
Low 0.2151 on 01/31/24 48.80 on 08/05/24 150.01 on 08/05/24 21.23 on 08/05/24 205.06 on 07/05/24
High 1.1700 on 12/06/23 61.09 on 09/06/24 173.88 on 09/12/24 37.11 on 09/18/24 252.88 on 08/29/24
6-Month  
%Chg -87.37% since 08/04/23 -2.55% since 03/18/24 +7.28% since 03/18/24 +51.58% since 03/18/24 -4.41% since 03/18/24
Low 0.2151 on 01/31/24 48.70 on 06/07/24 149.50 on 04/19/24 20.33 on 04/19/24 205.06 on 07/05/24
High 2.0050 on 08/07/23 61.47 on 04/12/24 176.03 on 05/24/24 37.11 on 09/18/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 57,473 11,400,634 75,544,816 81,170,360 43,724,356
Shares Outstanding, K 229,891 204,716 449,618 2,226,896 182,200
Annual Sales 9,370,000 2,761,880,000 6,794,000,000 2,225,010,000 14,984,000,000
Annual Net Income -472,050,000 73,980,000 2,695,000,000 209,830,000 1,358,000,000
Last Quarter Sales 90,000 736,030,000 1,740,000,000 678,130,000 3,814,000,000
Last Quarter Net Income -78,040,000 888,210,000 841,000,000 134,130,000 363,000,000
60-Month Beta 0.61 0.93 0.73 2.72 1.49
Per-Share Information  
Most Recent Earnings -0.27 on 11/08/23 0.97 on 09/05/24 0.85 on 08/01/24 0.09 on 08/05/24 2.64 on 07/22/24
Latest Earnings Date 09/25/24 09/05/24 11/06/24 11/07/24 11/06/24
Most Recent Dividend N/A N/A 0.540 on 08/15/24 N/A N/A
Next Ex-Dividends Date N/A N/A 08/15/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 56.20 45.99 279.31 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar