Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ARM | TRI | TT | MRVL |
| Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2800 | 118.06 | 171.58 | 347.42 | 68.75 |
| High | 0.2856 | 123.70 | 174.15 | 352.99 | 70.57 |
| Low | 0.2360 | 118.05 | 171.49 | 346.30 | 68.51 |
| Last | 0.2500 | 121.37 | 173.92 | 350.94 | 70.40 |
| Change | -0.0150 | +3.43 | +1.75 | +3.14 | +1.66 |
| % Change | -5.66% | +2.91% | +1.02% | +0.90% | +2.41% |
| Volume | 6,691,200 | 3,444,900 | 348,600 | 1,248,100 | 13,419,300 |
| 20-Day Average Volume | 8,454,655 | 5,273,310 | 552,890 | 1,765,585 | 22,003,621 |
| Previous Close | 0.2650 | 117.94 | 172.17 | 347.80 | 68.74 |
| Industry | Technology Services | Electronics - Semiconductors | Technology Services | Building Prdcts - Air Heating | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 129.62 | 175.14 | 348.66 | 85.71 |
| 20-Day Raw Stochastic | 5.87% | 22.38% | 41.49% | 46.60% | 13.82% |
| 20-Day Relative Strength | 31.40% | 42.39% | 52.43% | 46.65% | 34.49% |
| Weighted Alpha | -92.58 | -4.32 | +11.00 | +9.44 | -7.03 |
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +4.29% since 03/10/25 | +0.10% since 03/10/25 | +3.72% since 03/10/25 | +7.20% since 03/10/25 |
| Low | 0.2151 on 01/31/24 | 109.90 on 03/13/25 | 169.31 on 03/13/25 | 333.28 on 03/12/25 | 65.34 on 03/11/25 |
| High | 0.3475 on 02/01/24 | 123.70 on 03/17/25 | 174.15 on 03/17/25 | 352.98 on 03/17/25 | 71.58 on 03/13/25 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -23.93% since 02/14/25 | +0.13% since 02/14/25 | -3.39% since 02/14/25 | -33.90% since 02/14/25 |
| Low | 0.2151 on 01/31/24 | 109.90 on 03/13/25 | 169.31 on 03/13/25 | 333.28 on 03/12/25 | 63.65 on 03/10/25 |
| High | 0.8300 on 01/08/24 | 161.15 on 02/18/25 | 180.42 on 03/03/25 | 371.18 on 02/19/25 | 112.50 on 02/19/25 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -15.01% since 12/17/24 | +4.62% since 12/17/24 | -10.43% since 12/17/24 | -37.28% since 12/17/24 |
| Low | 0.2151 on 01/31/24 | 109.90 on 03/13/25 | 151.60 on 01/13/25 | 333.28 on 03/12/25 | 63.65 on 03/10/25 |
| High | 1.1700 on 12/06/23 | 182.88 on 01/22/25 | 180.42 on 03/03/25 | 405.61 on 01/24/25 | 127.48 on 01/23/25 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -11.31% since 09/17/24 | +3.51% since 09/17/24 | -6.32% since 09/17/24 | -3.26% since 09/17/24 |
| Low | 0.2151 on 01/31/24 | 109.90 on 03/13/25 | 151.60 on 01/13/25 | 333.28 on 03/12/25 | 63.65 on 03/10/25 |
| High | 2.0050 on 08/07/23 | 182.88 on 01/22/25 | 180.42 on 03/03/25 | 422.00 on 11/25/24 | 127.48 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 123,581,664 | 77,493,192 | 78,008,408 | 59,533,240 |
| Shares Outstanding, K | 229,891 | 1,047,835 | 450,097 | 224,291 | 866,064 |
| Annual Sales | 9,370,000 | 3,233,000,000 | 7,258,000,000 | 19,838,200,000 | 5,767,300,000 |
| Annual Net Income | -472,050,000 | 306,000,000 | 2,210,000,000 | 2,567,900,000 | -885,000,000 |
| Last Quarter Sales | 90,000 | 983,000,000 | 1,909,000,000 | 4,874,100,000 | 1,817,400,000 |
| Last Quarter Net Income | -78,040,000 | 252,000,000 | 587,000,000 | 604,300,000 | 200,200,000 |
| 60-Month Beta | 0.61 | 4.77 | 0.70 | 1.08 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.40 on 02/05/25 | 1.01 on 02/06/25 | 2.61 on 01/30/25 | 0.60 on 03/05/25 |
| Latest Earnings Date | 01/01/25 | 02/05/25 | 05/01/25 | 04/29/25 | 03/05/25 |
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | 0.940 on 03/07/25 | 0.060 on 01/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | 03/07/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.24 | 45.10 | 30.20 | 74.74 |