Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.2800 146.00 172.26 329.03 71.70
High 0.2856 158.71 172.94 333.63 73.39
Low 0.2360 145.20 170.22 326.96 71.41
Last 0.2500 155.59 170.33 332.13 73.36
Change -0.0150 +11.67 +0.22 +7.01 +2.96
% Change -5.66% +8.11% +0.13% +2.16% +4.20%
Volume 6,691,200 17,284,299 362,800 2,140,700 10,296,500
20-Day Average Volume 8,454,655 9,257,645 367,725 1,109,405 12,149,215
Previous Close 0.2650 143.92 170.11 325.12 70.40
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4441 124.64 171.26 327.17 72.09
20-Day Raw Stochastic 5.87% 93.76% 38.18% 73.44% 58.83%
20-Day Relative Strength 31.40% 72.48% 57.43% 59.11% 54.30%
Weighted Alpha -92.58 +153.21 +34.63 +80.58 +25.22
Today's Opinion 100% Sell N/A 88% Buy 100% Buy 80% Buy
Previous Opinion 100% Sell N/A 88% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Sell N/A 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -13.76% since 01/30/24 +13.84% since 06/05/24 -0.77% since 06/05/24 +2.75% since 06/05/24 +5.10% since 06/05/24
Low 0.2151 on 01/31/24 132.41 on 06/06/24 169.30 on 06/10/24 315.65 on 06/07/24 67.03 on 06/10/24
High 0.3475 on 02/01/24 158.71 on 06/12/24 173.20 on 06/06/24 333.63 on 06/12/24 73.39 on 06/12/24
1-Month  
%Chg -66.67% since 01/05/24 +42.95% since 05/10/24 +1.52% since 05/10/24 +0.05% since 05/10/24 +7.14% since 05/10/24
Low 0.2151 on 01/31/24 108.69 on 05/20/24 166.54 on 05/14/24 315.65 on 06/07/24 66.10 on 06/04/24
High 0.8300 on 01/08/24 158.71 on 06/12/24 176.03 on 05/24/24 338.09 on 05/24/24 78.44 on 05/28/24
3-Month  
%Chg -78.07% since 11/06/23 +20.15% since 03/12/24 +7.46% since 03/12/24 +15.44% since 03/12/24 +2.22% since 03/12/24
Low 0.2151 on 01/31/24 85.61 on 04/19/24 149.50 on 04/19/24 285.62 on 03/13/24 61.72 on 04/22/24
High 1.1700 on 12/06/23 158.71 on 06/12/24 176.03 on 05/24/24 338.09 on 05/24/24 78.44 on 05/28/24
6-Month  
%Chg -87.37% since 08/04/23 +140.44% since 12/12/23 +18.69% since 12/12/23 +38.78% since 12/12/23 +35.20% since 12/12/23
Low 0.2151 on 01/31/24 62.75 on 12/13/23 138.83 on 12/15/23 233.76 on 01/03/24 54.20 on 12/13/23
High 2.0050 on 08/07/23 164.00 on 02/12/24 176.03 on 05/24/24 338.09 on 05/24/24 85.76 on 03/07/24
Key Statistics  
Market Capitalization, $K 57,473 150,804,416 76,648,504 73,591,568 60,938,240
Shares Outstanding, K 229,891 1,047,835 450,582 226,352 865,600
Annual Sales 9,370,000 3,233,000,000 6,794,000,000 17,677,600,000 5,507,700,000
Annual Net Income -472,050,000 306,000,000 2,695,000,000 2,023,900,000 -933,400,000
Last Quarter Sales 90,000 928,000,000 1,885,000,000 4,215,500,000 1,160,900,000
Last Quarter Net Income -78,040,000 224,000,000 481,000,000 436,300,000 -215,600,000
60-Month Beta 0.61 N/A 0.71 1.01 1.46
Per-Share Information  
Most Recent Earnings -0.27 on 11/08/23 0.36 on 05/08/24 1.11 on 05/02/24 1.94 on 04/30/24 0.24 on 05/30/24
Latest Earnings Date 11/13/23 05/08/24 05/02/24 04/30/24 05/30/24
Most Recent Dividend N/A N/A 1.073 on 05/15/24 0.840 on 06/07/24 0.060 on 04/11/24
Next Ex-Dividends Date N/A N/A 05/15/24 09/06/24 04/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 45.53 33.93 89.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar