Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | PCAR | GM | F | RIVN |
Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 182.86 | 106.40 | 44.90 | 12.40 | 9.42 |
High | 184.60 | 106.76 | 45.15 | 12.55 | 10.13 |
Low | 176.02 | 104.58 | 44.57 | 12.36 | 9.22 |
Last | 180.01 | 106.46 | 44.67 | 12.49 | 9.83 |
Change | +0.02 | +0.12 | +0.20 | +0.29 | +0.62 |
% Change | +0.01% | +0.11% | +0.45% | +2.38% | +6.73% |
Volume | 88,939,398 | 3,094,400 | 13,214,587 | 46,856,847 | 54,702,000 |
20-Day Average Volume | 112,958,844 | 2,813,905 | 14,174,635 | 54,168,797 | 38,769,926 |
Previous Close | 179.99 | 106.34 | 44.47 | 12.20 | 9.21 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 166.39 | 114.64 | 44.07 | 12.68 | 9.25 |
20-Day Raw Stochastic | 68.60% | 11.76% | 64.02% | 33.28% | 64.61% |
20-Day Relative Strength | 53.23% | 34.51% | 58.20% | 48.52% | 46.58% |
Weighted Alpha | -8.85 | +40.75 | +42.18 | +4.64 | -33.58 |
Today's Opinion | 64% Sell | 24% Buy | 100% Buy | 56% Buy | 88% Sell |
Previous Opinion | 64% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.78% since 04/25/24 | -5.47% since 04/25/24 | -2.08% since 04/25/24 | -4.22% since 04/25/24 | +15.38% since 04/25/24 |
Low | 166.37 on 04/26/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 | 8.50 on 04/26/24 |
High | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.02 on 04/26/24 | 10.13 on 05/02/24 |
1-Month | |||||
%Chg | +8.03% since 04/02/24 | -12.45% since 04/02/24 | -0.49% since 04/02/24 | -5.95% since 04/02/24 | -6.47% since 04/02/24 |
Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
High | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 10.80 on 04/03/24 |
3-Month | |||||
%Chg | -4.20% since 02/02/24 | +3.24% since 02/02/24 | +14.80% since 02/02/24 | +2.88% since 02/02/24 | -36.99% since 02/02/24 |
Low | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 | 8.26 on 04/16/24 |
High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 16.84 on 02/09/24 |
6-Month | |||||
%Chg | -17.62% since 11/02/23 | +26.15% since 11/02/23 | +55.10% since 11/02/23 | +23.18% since 11/02/23 | -44.12% since 11/02/23 |
Low | 138.80 on 04/22/24 | 84.75 on 11/03/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 | 8.26 on 04/16/24 |
High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 574,023,424 | 55,723,324 | 50,738,404 | 48,478,324 | 9,002,314 |
Shares Outstanding, K | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 | 977,450 |
Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
Last Quarter Sales | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 | 1,315,000,000 |
Last Quarter Net Income | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 | -1,521,000,000 |
60-Month Beta | 2.40 | 0.96 | 1.49 | 1.61 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.36 on 02/21/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | 02/14/24 | 06/07/24 | 05/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 82.19 | 11.01 | 5.53 | 6.43 | 0.00 |