Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 185.80 106.18 47.13 11.80 10.92
High 186.00 106.77 47.39 11.83 11.23
Low 176.92 104.91 45.93 11.55 10.81
Last 178.01 106.72 46.77 11.71 10.88
Change -4.46 -0.38 -0.88 -0.23 -0.23
% Change -2.44% -0.35% -1.85% -1.93% -2.07%
Volume 82,038,102 2,147,600 14,716,500 49,382,000 21,323,701
20-Day Average Volume 72,984,273 2,538,805 14,415,305 43,595,441 28,402,615
Previous Close 182.47 107.10 47.65 11.94 11.11
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 177.28 107.11 45.44 12.04 10.96
20-Day Raw Stochastic 44.78% 36.94% 63.56% 22.12% 38.52%
20-Day Relative Strength 51.35% 45.75% 57.17% 41.95% 50.47%
Weighted Alpha -31.53 +30.31 +35.01 -15.51 -25.77
Today's Opinion 40% Sell 8% Sell 100% Buy 40% Sell 56% Sell
Previous Opinion 24% Sell 8% Buy 100% Buy 8% Sell 40% Sell
Last Month's Opinion 56% Sell 24% Buy 100% Buy 32% Buy 72% Sell
Performance  
5-Days  
%Chg +0.30% since 06/07/24 -0.88% since 06/07/24 +2.30% since 06/07/24 -3.62% since 06/07/24 -5.56% since 06/07/24
Low 167.41 on 06/11/24 104.91 on 06/14/24 45.64 on 06/10/24 11.55 on 06/14/24 10.81 on 06/14/24
High 191.08 on 06/13/24 107.79 on 06/10/24 49.35 on 06/12/24 12.52 on 06/10/24 12.46 on 06/12/24
1-Month  
%Chg +0.26% since 05/14/24 -1.29% since 05/14/24 +3.86% since 05/14/24 -5.87% since 05/14/24 -2.77% since 05/14/24
Low 167.41 on 06/11/24 104.45 on 06/03/24 42.27 on 05/29/24 11.48 on 05/30/24 9.89 on 05/23/24
High 191.08 on 06/13/24 110.60 on 05/24/24 49.35 on 06/12/24 12.56 on 05/15/24 12.46 on 06/12/24
3-Month  
%Chg +9.54% since 03/14/24 -7.37% since 03/14/24 +18.77% since 03/14/24 -3.06% since 03/14/24 +1.78% since 03/14/24
Low 138.80 on 04/22/24 104.23 on 04/30/24 39.27 on 03/15/24 11.48 on 05/30/24 8.26 on 04/16/24
High 198.87 on 04/29/24 125.50 on 03/28/24 49.35 on 06/12/24 13.95 on 04/04/24 12.46 on 06/12/24
6-Month  
%Chg -29.09% since 12/14/23 +11.39% since 12/14/23 +29.02% since 12/14/23 -3.06% since 12/14/23 -51.49% since 12/14/23
Low 138.80 on 04/22/24 92.68 on 01/04/24 34.32 on 01/18/24 10.82 on 01/19/24 8.26 on 04/16/24
High 265.13 on 12/28/23 125.50 on 03/28/24 49.35 on 06/12/24 13.95 on 04/04/24 24.61 on 12/26/23
Key Statistics  
Market Capitalization, $K 567,708,736 55,936,756 53,362,604 46,750,264 10,829,081
Shares Outstanding, K 3,189,196 524,145 1,140,958 3,992,337 995,320
Annual Sales 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000 4,434,000,000
Annual Net Income 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000 -5,432,000,000
Last Quarter Sales 21,301,000,000 8,744,300,000 43,014,000,000 42,777,000,000 1,204,000,000
Last Quarter Net Income 1,171,000,000 1,195,300,000 2,980,000,000 1,332,000,000 -1,446,000,000
60-Month Beta 2.32 0.94 1.46 1.61 2.01
Per-Share Information  
Most Recent Earnings 0.45 on 04/23/24 2.27 on 04/30/24 2.62 on 04/23/24 0.49 on 04/24/24 -1.19 on 05/07/24
Latest Earnings Date 07/17/24 07/23/24 07/23/24 07/25/24 05/07/24
Most Recent Dividend N/A 0.300 on 05/14/24 0.120 on 06/07/24 0.150 on 05/07/24 N/A
Next Ex-Dividends Date N/A 05/14/24 06/07/24 05/07/24 N/A
Ratios  
Price/Earnings ttm 81.83 11.11 5.92 6.32 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar