Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 320.00 | 95.58 | 49.56 | 10.60 | 14.72 |
| High | 337.59 | 96.60 | 50.62 | 10.63 | 15.15 |
| Low | 316.80 | 95.32 | 49.40 | 10.42 | 14.61 |
| Last | 334.07 | 96.26 | 50.46 | 10.60 | 14.87 |
| Change | +15.69 | +0.52 | +0.85 | +0.05 | +0.23 |
| % Change | +4.93% | +0.54% | +1.71% | +0.47% | +1.57% |
| Volume | 136,992,484 | 2,752,000 | 10,427,500 | 83,671,000 | 35,004,602 |
| 20-Day Average Volume | 111,650,367 | 3,278,035 | 11,446,385 | 111,317,781 | 31,993,465 |
| Previous Close | 318.38 | 95.74 | 49.61 | 10.55 | 14.64 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.64 | 90.34 | 46.19 | 10.04 | 12.95 |
| 20-Day Raw Stochastic | 96.93% | 97.16% | 97.74% | 90.97% | 93.49% |
| 20-Day Relative Strength | 63.48% | 54.71% | 61.66% | 59.57% | 64.28% |
| Weighted Alpha | +53.22 | -10.52 | +9.67 | -8.57 | +31.91 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 32% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.33% since 05/06/25 | +8.18% since 05/06/25 | +11.00% since 05/06/25 | +1.53% since 05/06/25 | +10.15% since 05/06/25 |
| Low | 271.00 on 05/07/25 | 88.43 on 05/07/25 | 44.97 on 05/07/25 | 10.12 on 05/07/25 | 12.52 on 05/07/25 |
| High | 337.59 on 05/13/25 | 96.60 on 05/13/25 | 50.62 on 05/13/25 | 10.73 on 05/12/25 | 15.15 on 05/13/25 |
| 1-Month | |||||
| %Chg | +32.40% since 04/11/25 | +6.40% since 04/11/25 | +15.65% since 04/11/25 | +13.61% since 04/11/25 | +29.64% since 04/11/25 |
| Low | 222.79 on 04/21/25 | 84.65 on 04/29/25 | 43.11 on 04/14/25 | 9.20 on 04/14/25 | 10.85 on 04/21/25 |
| High | 337.59 on 05/13/25 | 96.60 on 05/13/25 | 50.62 on 05/13/25 | 10.73 on 05/12/25 | 15.15 on 05/13/25 |
| 3-Month | |||||
| %Chg | -6.14% since 02/13/25 | -8.55% since 02/13/25 | +5.37% since 02/13/25 | +13.37% since 02/13/25 | +11.80% since 02/13/25 |
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 | 10.36 on 04/04/25 |
| High | 367.34 on 02/19/25 | 115.43 on 03/10/25 | 53.29 on 03/26/25 | 10.73 on 05/12/25 | 15.15 on 05/13/25 |
| 6-Month | |||||
| %Chg | +1.16% since 11/13/24 | -17.59% since 11/13/24 | -12.56% since 11/13/24 | -4.50% since 11/13/24 | +23.61% since 11/13/24 |
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 | 9.55 on 11/15/24 |
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | 16.65 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,024,832 | 50,532,556 | 48,514,008 | 42,012,552 | 16,813,718 |
| Shares Outstanding, K | 3,220,956 | 524,959 | 961,435 | 3,963,448 | 1,130,714 |
| Annual Sales | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | 40,659,000,000 | 1,240,000,000 |
| Last Quarter Net Income | 409,000,000 | 505,100,000 | 2,784,000,000 | 471,000,000 | -545,000,000 |
| 60-Month Beta | 2.43 | 0.96 | 1.36 | 1.53 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | 0.14 on 05/05/25 | -0.41 on 05/06/25 |
| Latest Earnings Date | 04/22/25 | 04/29/25 | 04/29/25 | 05/05/25 | 05/06/25 |
| Most Recent Dividend | N/A | 0.330 on 05/14/25 | 0.120 on 03/07/25 | 0.150 on 05/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/25 | 06/06/25 | 05/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 172.10 | 13.48 | 4.63 | 7.08 | 0.00 |