Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | F | GM | RIVN |
| Company | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 168.85 | 111.94 | 12.76 | 45.60 | 8.55 |
| High | 172.12 | 112.83 | 13.02 | 46.17 | 9.04 |
| Low | 166.37 | 111.22 | 12.61 | 45.41 | 8.50 |
| Last | 168.29 | 111.96 | 12.79 | 45.84 | 9.04 |
| Change | -1.89 | -0.66 | -0.25 | +0.22 | +0.52 |
| % Change | -1.11% | -0.59% | -1.92% | +0.48% | +6.10% |
| Volume | 109,815,695 | 2,802,500 | 57,257,801 | 12,153,200 | 28,226,100 |
| 20-Day Average Volume | 105,541,555 | 2,364,885 | 53,270,410 | 14,259,950 | 39,085,980 |
| Previous Close | 170.18 | 112.62 | 13.04 | 45.62 | 8.52 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.59 | 117.30 | 12.88 | 44.04 | 9.50 |
| 20-Day Raw Stochastic | 72.96% | 11.47% | 42.25% | 92.18% | 27.18% |
| 20-Day Relative Strength | 48.83% | 41.34% | 51.85% | 66.67% | 38.81% |
| Weighted Alpha | -15.25 | +49.12 | +8.89 | +48.74 | -39.55 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 04/19/24 | +0.69% since 04/19/24 | +5.35% since 04/19/24 | +8.19% since 04/19/24 | +4.75% since 04/19/24 |
| Low | 138.80 on 04/22/24 | 111.22 on 04/26/24 | 12.25 on 04/22/24 | 42.21 on 04/22/24 | 8.31 on 04/22/24 |
| High | 172.12 on 04/26/24 | 114.83 on 04/24/24 | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 9.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/26/24 | -8.98% since 03/26/24 | +2.81% since 03/26/24 | +4.18% since 03/26/24 | -14.07% since 03/26/24 |
| Low | 138.80 on 04/22/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 181.91 on 03/27/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.16% since 01/26/24 | +10.02% since 01/26/24 | +12.29% since 01/26/24 | +30.30% since 01/26/24 | -40.88% since 01/26/24 |
| Low | 138.80 on 04/22/24 | 100.01 on 01/31/24 | 11.30 on 01/29/24 | 34.93 on 01/29/24 | 8.26 on 04/16/24 |
| High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | -18.21% since 10/26/23 | +33.43% since 10/26/23 | +12.69% since 10/26/23 | +60.56% since 10/26/23 | -44.09% since 10/26/23 |
| Low | 138.80 on 04/22/24 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 8.26 on 04/16/24 |
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,709,792 | 58,668,272 | 50,822,764 | 52,301,516 | 8,836,148 |
| Shares Outstanding, K | 3,189,196 | 524,011 | 3,973,633 | 1,140,958 | 977,450 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 25,167,000,000 | 9,076,600,000 | 45,962,000,000 | 42,980,000,000 | 1,315,000,000 |
| Last Quarter Net Income | 7,925,000,000 | 1,417,300,000 | -526,000,000 | 2,102,000,000 | -1,521,000,000 |
| 60-Month Beta | 2.39 | 0.92 | 1.63 | 1.51 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.270 on 02/14/24 | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/24 | 05/07/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.31 | 11.71 | 6.90 | 5.67 | 0.00 |