Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | F | GM | RIVN |
| Company | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 221.19 | 97.88 | 11.20 | 44.28 | 16.32 |
| High | 222.28 | 100.26 | 11.36 | 44.55 | 16.90 |
| Low | 215.33 | 97.40 | 11.05 | 43.66 | 16.14 |
| Last | 219.80 | 99.24 | 11.19 | 44.12 | 16.21 |
| Change | -0.45 | +1.64 | +0.03 | -0.01 | -0.04 |
| % Change | -0.20% | +1.68% | +0.27% | -0.02% | -0.25% |
| Volume | 94,604,094 | 3,091,600 | 79,599,800 | 18,411,100 | 21,539,898 |
| 20-Day Average Volume | 137,241,203 | 3,659,610 | 68,080,148 | 14,946,990 | 50,002,254 |
| Previous Close | 220.25 | 97.60 | 11.16 | 44.13 | 16.25 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.24 | 103.04 | 13.30 | 47.36 | 16.19 |
| 20-Day Raw Stochastic | 32.40% | 27.84% | 3.68% | 6.73% | 53.14% |
| 20-Day Relative Strength | 50.53% | 41.50% | 34.75% | 40.40% | 59.00% |
| Weighted Alpha | -15.67 | +9.46 | -17.01 | +21.27 | -11.69 |
| Today's Opinion | 48% Buy | 56% Sell | 8% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 56% Sell | Hold | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 07/19/24 | -7.95% since 07/19/24 | -19.96% since 07/19/24 | -8.65% since 07/19/24 | -3.22% since 07/19/24 |
| Low | 214.71 on 07/24/24 | 93.85 on 07/24/24 | 11.05 on 07/26/24 | 43.66 on 07/26/24 | 15.85 on 07/25/24 |
| High | 255.76 on 07/23/24 | 109.19 on 07/22/24 | 14.18 on 07/22/24 | 49.70 on 07/22/24 | 17.56 on 07/23/24 |
| 1-Month | |||||
| %Chg | +11.93% since 06/26/24 | -4.84% since 06/26/24 | -7.60% since 06/26/24 | -3.60% since 06/26/24 | +9.97% since 06/26/24 |
| Low | 194.05 on 06/27/24 | 93.85 on 07/24/24 | 11.05 on 07/26/24 | 43.66 on 07/26/24 | 13.21 on 06/28/24 |
| High | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| 3-Month | |||||
| %Chg | +30.61% since 04/26/24 | -11.36% since 04/26/24 | -12.51% since 04/26/24 | -3.75% since 04/26/24 | +79.31% since 04/26/24 |
| Low | 167.41 on 06/11/24 | 93.85 on 07/24/24 | 11.05 on 07/26/24 | 42.27 on 05/29/24 | 8.84 on 05/01/24 |
| High | 271.00 on 07/11/24 | 114.17 on 04/29/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| 6-Month | |||||
| %Chg | +19.95% since 01/26/24 | -2.48% since 01/26/24 | -1.76% since 01/26/24 | +25.41% since 01/26/24 | +6.02% since 01/26/24 |
| Low | 138.80 on 04/22/24 | 93.85 on 07/24/24 | 11.05 on 07/26/24 | 34.93 on 01/29/24 | 8.26 on 04/16/24 |
| High | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 702,420,416 | 51,156,556 | 44,554,480 | 50,350,480 | 16,173,950 |
| Shares Outstanding, K | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 | 995,320 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 | -1,446,000,000 |
| 60-Month Beta | 2.31 | 0.92 | 1.62 | 1.43 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 05/07/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 115.50 | 10.48 | 8.34 | 5.05 | 0.00 |