Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 230.09 47.72 98.00 10.93 39.89
High 235.68 49.55 98.42 11.26 40.50
Low 226.88 47.70 96.08 10.91 39.63
Last 227.20 48.66 96.32 10.98 39.89
Change -0.67 +1.14 -1.67 +0.08 -0.04
% Change -0.29% +2.40% -1.70% +0.73% -0.10%
Volume 78,010,195 14,533,700 1,767,600 55,017,297 22,194,500
20-Day Average Volume 74,625,727 11,971,160 2,396,240 48,114,949 5,659,405
Previous Close 227.87 47.52 97.99 10.90 39.93
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 219.31 47.62 95.19 10.87 40.32
20-Day Raw Stochastic 74.37% 80.20% 61.51% 68.55% 45.64%
20-Day Relative Strength 53.96% 57.77% 49.59% 49.21% 47.44%
Weighted Alpha -4.67 +49.46 +5.11 -13.35 +7.20
Today's Opinion 72% Buy 100% Buy 80% Sell 88% Sell 40% Buy
Previous Opinion 72% Buy 96% Buy 64% Sell 88% Sell 40% Buy
Last Month's Opinion 56% Buy 40% Buy 72% Sell 72% Sell 88% Buy
Performance  
5-Days  
%Chg -0.41% since 09/11/24 +8.93% since 09/11/24 +2.20% since 09/11/24 +5.07% since 09/11/24 -0.70% since 03/13/23
Low 223.53 on 09/16/24 44.62 on 09/12/24 93.36 on 09/12/24 10.31 on 09/12/24 39.35 on 03/16/23
High 235.68 on 09/18/24 49.55 on 09/18/24 99.35 on 09/17/24 11.26 on 09/18/24 41.20 on 03/14/23
1-Month  
%Chg +5.13% since 08/16/24 +7.37% since 08/16/24 +1.21% since 08/16/24 +4.47% since 08/16/24 -3.79% since 02/17/23
Low 202.59 on 08/28/24 43.80 on 09/11/24 91.48 on 09/11/24 10.13 on 09/11/24 37.38 on 03/10/23
High 235.68 on 09/18/24 49.86 on 08/30/24 99.35 on 09/17/24 11.37 on 08/26/24 42.88 on 02/22/23
3-Month  
%Chg +22.90% since 06/18/24 +2.57% since 06/18/24 -10.57% since 06/18/24 -6.79% since 06/18/24 +6.26% since 12/20/22
Low 179.66 on 06/20/24 38.96 on 08/05/24 90.04 on 08/05/24 9.49 on 08/05/24 37.38 on 03/10/23
High 271.00 on 07/11/24 50.50 on 07/18/24 113.21 on 07/18/24 14.85 on 07/18/24 44.07 on 02/14/23
6-Month  
%Chg +30.72% since 03/18/24 +19.21% since 03/18/24 -19.96% since 03/18/24 -9.85% since 03/18/24 +21.06% since 09/20/22
Low 138.80 on 04/22/24 38.96 on 08/05/24 90.04 on 08/05/24 9.49 on 08/05/24 31.50 on 09/23/22
High 271.00 on 07/11/24 50.50 on 07/18/24 125.50 on 03/28/24 14.85 on 07/18/24 44.07 on 02/14/23
Key Statistics  
Market Capitalization, $K 724,585,344 55,519,016 50,485,648 43,835,856 5,339,635
Shares Outstanding, K 3,189,196 1,140,958 524,145 3,992,337 133,859
Annual Sales 96,773,000,000 171,842,000,000 35,127,400,000 176,191,000,000 2,098,900,000
Annual Net Income 14,999,000,000 10,127,000,000 4,600,800,000 4,347,000,000 292,400,000
Last Quarter Sales 25,500,000,000 47,969,000,000 8,772,100,000 47,808,000,000 523,500,000
Last Quarter Net Income 1,478,000,000 2,933,000,000 1,122,600,000 1,831,000,000 77,900,000
60-Month Beta 2.29 1.43 0.91 1.62 1.44
Per-Share Information  
Most Recent Earnings 0.52 on 07/23/24 3.06 on 07/23/24 2.13 on 07/23/24 0.47 on 07/24/24 0.61 on 02/21/23
Latest Earnings Date 10/16/24 10/22/24 10/22/24 10/24/24 05/09/23
Most Recent Dividend N/A 0.120 on 09/06/24 0.300 on 08/15/24 0.150 on 08/07/24 N/A
Next Ex-Dividends Date N/A 09/06/24 11/13/24 08/07/24 N/A
Ratios  
Price/Earnings ttm 121.86 5.17 10.38 6.65 17.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar