Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 172.20 38.07 13.20 104.72 28.26
High 175.20 38.26 13.26 105.52 28.64
Low 169.06 37.60 13.07 103.14 27.59
Last 173.44 38.20 13.12 103.61 28.58
Change -0.60 +0.24 +0.02 -0.88 +0.64
% Change -0.34% +0.63% +0.15% -0.84% +2.29%
Volume 97,624,398 8,622,400 32,376,200 1,564,800 9,582,400
20-Day Average Volume 88,775,414 13,142,920 42,885,191 2,007,575 12,199,405
Previous Close 174.04 37.96 13.10 104.49 27.94
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 184.20 39.55 13.86 104.12 30.80
20-Day Raw Stochastic 20.94% 20.12% 3.74% 47.88% 15.48%
20-Day Relative Strength 37.27% 48.74% 45.31% 59.85% 43.86%
Weighted Alpha -53.10 -31.50 -34.10 +23.00 -67.80
Today's Opinion 100% Sell 32% Buy 48% Sell 88% Buy 88% Sell
Previous Opinion 100% Sell 16% Buy 48% Sell 100% Buy 88% Sell
Last Month's Opinion 100% Sell 24% Buy 24% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg -10.92% since 12/01/22 -5.52% since 12/01/22 -6.82% since 12/01/22 -2.21% since 12/01/22 -9.21% since 12/01/22
Low 169.06 on 12/08/22 37.35 on 12/06/22 13.06 on 12/06/22 102.86 on 12/06/22 27.27 on 12/07/22
High 196.25 on 12/02/22 40.14 on 12/02/22 13.97 on 12/02/22 106.11 on 12/02/22 31.60 on 12/02/22
1-Month  
%Chg -9.34% since 11/08/22 -2.18% since 11/08/22 -4.37% since 11/08/22 +3.04% since 11/08/22 -10.27% since 11/08/22
Low 166.18 on 11/22/22 37.35 on 12/06/22 13.06 on 12/06/22 99.38 on 11/09/22 27.27 on 12/07/22
High 200.82 on 11/15/22 41.58 on 11/11/22 14.67 on 11/11/22 107.18 on 11/23/22 35.74 on 11/15/22
3-Month  
%Chg -40.04% since 09/08/22 -5.68% since 09/08/22 -15.19% since 09/08/22 +20.02% since 09/08/22 -22.51% since 09/08/22
Low 166.18 on 11/22/22 31.10 on 10/10/22 11.13 on 10/03/22 81.96 on 09/27/22 27.27 on 12/07/22
High 313.80 on 09/21/22 42.36 on 09/12/22 15.74 on 09/12/22 107.18 on 11/23/22 40.86 on 09/15/22
6-Month  
%Chg -28.29% since 06/08/22 +1.35% since 06/08/22 -3.03% since 06/08/22 +15.92% since 06/08/22 -4.09% since 06/08/22
Low 166.18 on 11/22/22 30.33 on 07/05/22 10.61 on 07/05/22 77.00 on 07/14/22 24.48 on 07/05/22
High 314.67 on 08/16/22 42.36 on 09/12/22 16.68 on 08/16/22 107.18 on 11/23/22 40.86 on 09/15/22
Key Statistics  
Market Capitalization, $K 549,575,296 53,929,660 52,668,472 36,338,276 25,731,510
Shares Outstanding, K 3,157,753 1,420,697 4,020,494 347,768 920,956
Annual Sales 53,823,000,000 127,004,000,000 136,341,000,000 23,522,300,000 55,000,000
Annual Net Income 5,519,000,000 10,019,000,000 17,937,000,000 1,852,100,000 -4,688,000,000
Last Quarter Sales 21,454,000,000 41,889,000,000 39,392,000,000 7,058,900,000 536,000,000
Last Quarter Net Income 3,292,000,000 3,305,000,000 -827,000,000 769,400,000 -1,724,000,000
60-Month Beta 1.91 1.30 1.41 0.92 N/A
Per-Share Information  
Most Recent Earnings 1.05 on 10/19/22 2.25 on 10/25/22 0.30 on 10/26/22 2.21 on 10/25/22 -1.57 on 11/09/22
Latest Earnings Date 01/25/23 10/25/22 10/26/22 01/24/23 11/09/22
Most Recent Dividend N/A 0.090 on 12/01/22 0.150 on 11/14/22 0.370 on 11/14/22 N/A
Next Ex-Dividends Date N/A 12/01/22 11/14/22 12/15/22 N/A
Ratios  
Price/Earnings ttm 55.56 5.57 8.20 13.88 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar