Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 424.62 29.82 6.59 84.67 51.70
High 428.22 30.04 6.77 86.65 52.26
Low 415.55 29.35 6.58 84.54 51.46
Last 421.00 29.35 6.70 86.58 51.73
Change +13.66 +0.35 +0.19 +3.05 +0.98
% Change +3.35% +1.21% +2.92% +3.65% +1.93%
Volume 47,080,927 6,431,827 41,524,438 1,142,914 403,885
20-Day Average Volume 87,617,039 16,505,041 61,616,094 1,609,748 795,539
Previous Close 407.34 29.00 6.51 83.53 50.75
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 416.67 30.46 6.91 84.68 51.85
20-Day Raw Stochastic 52.82% 24.46% 32.32% 70.24% 47.68%
20-Day Relative Strength 54.92% 50.43% 47.73% 54.82% 58.83%
Weighted Alpha +622.40 -11.50 -25.10 +29.70 +36.60
Today's Opinion 100% Buy 64% Buy 24% Buy 72% Buy 80% Buy
Previous Opinion 88% Buy 64% Buy 24% Buy 40% Buy 80% Buy
Last Month's Opinion 100% Buy 56% Buy 24% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -6.30% since 09/21/20 -1.72% since 09/21/20 -2.04% since 09/21/20 +5.61% since 09/21/20 +1.97% since 09/21/20
Low 351.30 on 09/24/20 28.24 on 09/24/20 6.41 on 09/24/20 80.41 on 09/24/20 49.42 on 09/24/20
High 437.76 on 09/22/20 30.36 on 09/22/20 6.99 on 09/22/20 86.65 on 09/28/20 52.35 on 09/23/20
1-Month  
%Chg -4.88% since 08/28/20 -1.78% since 08/28/20 -3.03% since 08/28/20 -0.05% since 08/28/20 -0.52% since 08/28/20
Low 329.88 on 09/08/20 28.24 on 09/24/20 6.41 on 09/24/20 80.36 on 09/21/20 49.34 on 09/21/20
High 502.49 on 09/01/20 33.33 on 09/08/20 7.40 on 09/18/20 89.03 on 09/03/20 54.29 on 09/03/20
3-Month  
%Chg +119.36% since 06/26/20 +20.54% since 06/26/20 +13.87% since 06/26/20 +19.34% since 06/26/20 +37.24% since 06/26/20
Low 189.70 on 06/29/20 23.33 on 07/10/20 5.74 on 07/10/20 72.00 on 06/29/20 36.76 on 07/09/20
High 502.49 on 09/01/20 33.33 on 09/08/20 7.40 on 09/18/20 91.30 on 08/11/20 54.29 on 09/03/20
6-Month  
%Chg +309.30% since 03/27/20 +37.91% since 03/27/20 +29.67% since 03/27/20 +45.32% since 03/27/20 +60.01% since 03/27/20
Low 89.28 on 04/02/20 17.79 on 04/02/20 4.17 on 04/03/20 58.21 on 04/01/20 24.63 on 04/03/20
High 502.49 on 09/01/20 33.33 on 09/08/20 7.74 on 06/08/20 91.30 on 08/11/20 54.29 on 09/03/20
Key Statistics  
Market Capitalization, $K 377,545,536 41,501,816 25,899,312 28,913,824 6,803,038
Shares Outstanding, K 926,856 1,431,097 3,978,389 346,149 134,050
Annual Sales 24,578,000,000 137,237,000,000 155,900,000,000 25,599,700,000 1,436,800,000
Annual Net Income -862,000,000 6,732,000,000 47,000,000 2,387,900,000 193,200,000
Last Quarter Sales 6,036,000,000 16,778,000,000 19,371,000,000 3,062,200,000 296,800,000
Last Quarter Net Income 104,000,000 -758,000,000 1,117,000,000 147,700,000 33,200,000
60-Month Beta 1.63 1.45 1.33 1.11 2.10
Per-Share Information  
Most Recent Earnings 2.18 on 07/22/20 -0.50 on 07/29/20 -0.35 on 07/30/20 0.43 on 07/21/20 0.27 on 08/04/20
Latest Earnings Date 10/28/20 11/03/20 10/28/20 10/27/20 11/10/20
Most Recent Dividend N/A 0.380 on 03/05/20 0.150 on 01/29/20 0.320 on 08/10/20 N/A
Next Ex-Dividends Date N/A 03/05/20 01/29/20 11/09/20 N/A
Ratios  
Price/Earnings ttm 1,009.87 15.40 0.00 17.33 36.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar