Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 575.69 33.80 8.85 77.23 48.62
High 576.53 34.04 8.95 78.08 48.62
Low 567.43 33.62 8.84 76.10 47.74
Last 572.54 33.81 8.93 76.27 47.81
Change +5.64 +0.17 -0.04 -0.50 -0.65
% Change +0.99% +0.51% -0.45% -0.65% -1.34%
Volume 3,076,267 1,421,680 13,652,892 592,086 32,981
20-Day Average Volume 17,872,129 8,782,032 48,364,582 1,535,657 1,063,036
Previous Close 566.90 33.64 8.82 76.77 48.46
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 510.84 35.10 9.17 77.85 48.00
20-Day Raw Stochastic 86.74% 12.71% 17.19% 32.85% 54.55%
20-Day Relative Strength 75.82% 37.34% 40.57% 43.15% 55.33%
Weighted Alpha +127.80 -15.10 -1.10 +15.80 +25.80
Today's Opinion 100% Buy 100% Sell 56% Sell 40% Buy N/A
Previous Opinion 100% Buy 100% Sell 56% Sell 40% Buy N/A
Last Month's Opinion 100% Buy 72% Sell 8% Buy 72% Buy N/A
Performance  
5-Days  
%Chg -0.10% since 01/22/20 -3.45% since 01/22/20 -2.95% since 01/22/20 -0.66% since 01/22/20 -1.94% since 01/22/20
Low 539.28 on 01/27/20 33.17 on 01/27/20 8.78 on 01/27/20 74.85 on 01/27/20 47.73 on 01/27/20
High 582.00 on 01/23/20 34.99 on 01/23/20 9.16 on 01/23/20 78.08 on 01/29/20 49.90 on 01/24/20
1-Month  
%Chg +32.20% since 12/27/19 -7.81% since 12/27/19 -5.02% since 12/27/19 -3.75% since 12/27/19 +3.49% since 12/27/19
Low 402.08 on 12/31/19 33.17 on 01/27/20 8.78 on 01/27/20 74.85 on 01/27/20 45.72 on 01/13/20
High 594.50 on 01/22/20 37.38 on 01/02/20 9.42 on 01/02/20 79.66 on 01/02/20 49.90 on 01/24/20
3-Month  
%Chg +79.93% since 10/29/19 -11.79% since 10/29/19 +2.89% since 10/29/19 -1.15% since 10/29/19 +26.52% since 10/29/19
Low 309.26 on 11/04/19 33.17 on 01/27/20 8.50 on 10/31/19 74.77 on 10/31/19 37.29 on 10/30/19
High 594.50 on 01/22/20 38.96 on 11/12/19 9.57 on 12/18/19 83.41 on 12/16/19 49.90 on 01/24/20
6-Month  
%Chg +141.33% since 07/29/19 -17.15% since 07/29/19 -7.40% since 07/29/19 +6.88% since 07/29/19 +2.19% since 07/29/19
Low 211.00 on 08/23/19 33.17 on 01/27/20 8.44 on 10/02/19 62.13 on 08/23/19 34.96 on 10/15/19
High 594.50 on 01/22/20 41.90 on 08/01/19 9.65 on 09/09/19 83.41 on 12/16/19 49.96 on 09/09/19
Key Statistics  
Market Capitalization, $K 102,180,896 48,064,296 35,565,120 26,552,746 6,470,040
Shares Outstanding, K 180,245 1,428,784 3,964,896 345,874 133,513
Annual Sales 21,461,270,000 147,049,000,000 160,338,000,000 23,495,700,000 1,326,800,000
Annual Net Income -976,090,000 8,014,000,000 3,677,000,000 2,195,100,000 183,700,000
Last Quarter Sales 6,303,000,000 35,473,000,000 36,990,000,000 6,367,000,000 357,300,000
Last Quarter Net Income 143,000,000 2,351,000,000 425,000,000 607,900,000 41,800,000
60-Month Beta 0.64 1.37 1.09 1.26 N/A
Per-Share Information  
Most Recent Earnings 1.91 on 10/23/19 1.72 on 10/29/19 0.34 on 10/23/19 1.53 on 01/28/20 0.35 on 11/12/19
Latest Earnings Date 01/29/20 02/05/20 02/04/20 01/28/20 02/11/20
Most Recent Dividend N/A 0.380 on 12/05/19 0.150 on 01/29/20 2.300 on 12/19/19 N/A
Next Ex-Dividends Date N/A 12/05/19 01/29/20 02/10/20 N/A
Ratios  
Price/Earnings ttm 0.00 5.53 6.43 10.99 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar