Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 834.31 54.50 11.66 98.05 60.02
High 848.00 55.77 11.69 100.75 60.86
Low 828.62 54.27 11.34 97.32 59.93
Last 846.64 55.40 11.52 98.85 60.31
Change +1.65 +0.32 -0.01 +0.11 -0.32
% Change +0.20% +0.58% -0.09% +0.11% -0.53%
Volume 20,066,400 23,895,500 130,866,600 3,454,500 558,000
20-Day Average Volume 37,836,965 26,325,256 87,042,969 1,632,110 682,550
Previous Close 844.99 55.08 11.53 98.74 60.63
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 776.38 46.33 9.50 88.48 63.59
20-Day Raw Stochastic 85.55% 90.73% 83.06% 77.11% 15.72%
20-Day Relative Strength 67.89% 74.44% 75.83% 72.13% 43.02%
Weighted Alpha +511.51 +108.25 +58.36 +41.70 +39.72
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 80% Buy 80% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +0.19% since 01/14/21 +7.51% since 01/14/21 +13.27% since 01/14/21 +10.74% since 01/14/21 -1.13% since 01/14/21
Low 819.10 on 01/15/21 49.26 on 01/15/21 9.82 on 01/15/21 86.38 on 01/15/21 59.09 on 01/20/21
High 859.90 on 01/15/21 56.97 on 01/21/21 12.15 on 01/21/21 103.19 on 01/21/21 62.67 on 01/21/21
1-Month  
%Chg +32.22% since 12/22/20 +35.45% since 12/22/20 +31.06% since 12/22/20 +16.47% since 12/22/20 -6.38% since 12/22/20
Low 622.57 on 12/23/20 40.04 on 01/05/21 8.43 on 01/04/21 84.23 on 01/05/21 59.09 on 01/20/21
High 884.49 on 01/08/21 56.97 on 01/21/21 12.15 on 01/21/21 103.19 on 01/21/21 66.85 on 01/08/21
3-Month  
%Chg +98.84% since 10/22/20 +48.09% since 10/22/20 +40.32% since 10/22/20 +7.81% since 10/22/20 +7.14% since 10/22/20
Low 379.11 on 10/30/20 33.55 on 10/28/20 7.61 on 10/30/20 84.07 on 12/21/20 55.21 on 10/30/20
High 884.49 on 01/08/21 56.97 on 01/21/21 12.15 on 01/21/21 103.19 on 01/21/21 66.85 on 01/08/21
6-Month  
%Chg +165.85% since 07/22/20 +110.65% since 07/22/20 +68.42% since 07/22/20 +15.95% since 07/22/20 +52.30% since 07/22/20
Low 273.00 on 08/11/20 24.44 on 07/31/20 6.41 on 09/24/20 80.36 on 09/21/20 39.36 on 07/28/20
High 884.49 on 01/08/21 56.97 on 01/21/21 12.15 on 01/21/21 103.19 on 01/21/21 66.85 on 01/08/21
Key Statistics  
Market Capitalization, $K 802,530,880 79,294,464 45,831,480 34,245,592 8,109,585
Shares Outstanding, K 947,901 1,431,308 3,978,427 346,440 134,465
Annual Sales 24,578,000,000 137,237,000,000 155,900,000,000 25,599,700,000 1,436,800,000
Annual Net Income -862,000,000 6,732,000,000 47,000,000 2,387,900,000 193,200,000
Last Quarter Sales 8,771,000,000 35,480,000,000 37,501,000,000 4,936,000,000 338,000,000
Last Quarter Net Income 300,000,000 4,045,000,000 2,385,000,000 385,500,000 52,800,000
60-Month Beta 2.18 1.42 1.27 1.00 1.69
Per-Share Information  
Most Recent Earnings 0.76 on 10/21/20 2.83 on 11/05/20 0.65 on 10/28/20 1.11 on 10/20/20 0.41 on 11/02/20
Latest Earnings Date 01/27/21 02/10/21 02/04/21 01/26/21 03/17/21
Most Recent Dividend N/A 0.380 on 03/05/20 0.150 on 01/29/20 0.700 on 12/17/20 N/A
Next Ex-Dividends Date N/A 03/05/20 01/29/20 02/08/21 N/A
Ratios  
Price/Earnings ttm 1,696.77 18.36 60.68 24.08 42.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar