Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 278.75 37.59 11.42 65.05 42.49
High 285.79 38.28 11.53 65.08 42.53
Low 276.50 36.83 11.29 63.40 41.45
Last 285.48 38.25 11.43 64.26 41.82
Change +4.79 +0.14 +0.32 -0.64 -0.51
% Change +1.71% +0.37% +2.88% -0.99% -1.20%
Volume 4,343,664 16,525,502 79,010,531 3,212,338 2,606,791
20-Day Average Volume 9,845,323 10,722,735 41,079,906 2,684,672 2,693,655
Previous Close 280.69 38.11 11.11 64.90 42.33
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 288.17 38.04 11.20 67.35 42.04
20-Day Raw Stochastic 62.99% 68.02% 85.88% 11.06% 37.28%
20-Day Relative Strength 44.82% 49.57% 55.81% 41.97% 42.10%
Weighted Alpha -15.62 +5.23 -0.91 -7.56 -27.10
Today's Opinion 72% Sell 40% Sell 48% Buy 96% Sell 40% Sell
Previous Opinion 88% Sell 40% Sell 32% Sell 88% Sell 24% Sell
Last Month's Opinion 88% Sell 100% Sell 40% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg -4.87% since 04/19/18 +1.27% since 04/19/18 +4.29% since 04/19/18 -7.73% since 04/19/18 +2.10% since 04/19/18
Low 276.50 on 04/26/18 36.83 on 04/26/18 10.78 on 04/20/18 63.40 on 04/26/18 40.70 on 04/24/18
High 299.98 on 04/20/18 38.28 on 04/26/18 11.53 on 04/26/18 71.40 on 04/24/18 43.12 on 04/24/18
1-Month  
%Chg -6.15% since 03/26/18 +6.28% since 03/26/18 +5.54% since 03/26/18 -1.17% since 03/26/18 -1.37% since 03/26/18
Low 244.59 on 04/02/18 34.50 on 03/27/18 10.70 on 04/02/18 63.35 on 04/02/18 40.53 on 04/19/18
High 309.50 on 04/09/18 39.67 on 04/18/18 11.55 on 04/10/18 71.58 on 04/18/18 43.99 on 03/29/18
3-Month  
%Chg -16.73% since 01/26/18 -12.05% since 01/26/18 -1.89% since 01/26/18 -18.36% since 01/26/18 -24.17% since 01/26/18
Low 244.59 on 04/02/18 34.50 on 03/27/18 10.14 on 03/02/18 62.82 on 03/23/18 40.53 on 04/19/18
High 359.99 on 02/27/18 43.78 on 01/29/18 11.55 on 04/10/18 79.69 on 01/29/18 56.50 on 01/29/18
6-Month  
%Chg -12.48% since 10/26/17 -15.47% since 10/26/17 -6.85% since 10/26/17 -10.85% since 10/26/17 -14.30% since 10/26/17
Low 244.59 on 04/02/18 34.50 on 03/27/18 10.14 on 03/02/18 62.82 on 03/23/18 40.53 on 04/19/18
High 360.50 on 01/23/18 45.52 on 01/16/18 13.48 on 01/16/18 79.69 on 01/29/18 56.50 on 01/29/18
Key Statistics  
Market Capitalization, $K 47,414,156 53,469,856 44,143,920 22,850,642 7,128,796
Shares Outstanding, K 168,920 1,403,040 3,973,350 352,090 168,410
Annual Sales, $M 11,759 145,588 156,776 19,456 5,647
Annual Net Income, $M -1,961,400,000 -3,864,000,000 7,602,000,000 1,675,200,000 521,760,000
Last Quarter Sales, $M 3,288 33,781 41,326 5,455 1,229
Last Quarter Net Income, $M -675 -5,151 2,409 589 8
36-Month Beta 1.19 1.63 1.05 1.23 0.88
Per-Share Information  
Most Recent Earnings -3.04 on 02/07/18 1.65 on 02/06/18 0.43 on 04/25/18 1.45 on 04/24/18 1.24 on 04/24/18
Latest Earnings Date 05/02/18 04/26/18 04/25/18 04/24/18 04/24/18
Most Recent Dividend N/A 0.380 on 03/08/18 0.150 on 04/19/18 0.250 on 02/12/18 0.370 on 02/13/18
Next Ex-Dividends Date N/A 03/08/18 04/19/18 02/12/18 02/13/18
Ratios  
Price/Earnings ttm 0.00 5.78 6.19 13.44 11.48
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar