Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 268.25 31.90 8.75 62.86 41.09
High 268.25 31.90 8.75 62.97 41.88
Low 268.25 31.90 8.75 61.17 41.09
Last 268.25 31.90 8.75 61.74 41.67
Change -3.53 -0.03 -0.01 -1.20 +0.45
% Change -1.30% -0.09% -0.11% -1.91% +1.09%
Volume 61,838 274 35,630 1,515,300 1,784,300
20-Day Average Volume 10,590,622 14,903,578 46,292,082 1,850,130 2,158,580
Previous Close 271.78 31.93 8.76 62.94 41.22
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 279.47 33.32 9.11 67.36 43.60
20-Day Raw Stochastic 29.65% 8.20% 14.39% 4.86% 21.55%
20-Day Relative Strength 45.01% 35.37% 34.53% 33.48% 40.22%
Weighted Alpha -24.91 -31.80 -31.20 -17.70 -15.50
Today's Opinion 56% Sell 96% Sell 88% Sell 64% Sell 40% Sell
Previous Opinion 48% Sell 96% Sell 96% Sell 48% Sell 48% Sell
Last Month's Opinion 16% Sell 16% Sell 16% Sell 96% Buy 72% Buy
Performance  
5-Days  
%Chg +6.35% since 10/11/18 -1.27% since 10/11/18 -0.68% since 10/11/18 -3.30% since 10/10/18 +1.24% since 10/10/18
Low 252.01 on 10/12/18 31.49 on 10/12/18 8.55 on 10/12/18 61.17 on 10/17/18 40.42 on 10/16/18
High 282.70 on 10/17/18 32.74 on 10/12/18 8.95 on 10/12/18 64.69 on 10/11/18 41.88 on 10/17/18
1-Month  
%Chg -5.86% since 09/18/18 -9.12% since 09/18/18 -8.66% since 09/18/18 -12.59% since 09/17/18 -6.09% since 09/17/18
Low 247.77 on 10/10/18 31.49 on 10/12/18 8.55 on 10/12/18 61.17 on 10/17/18 40.42 on 10/16/18
High 316.84 on 10/02/18 36.49 on 09/21/18 9.94 on 09/21/18 72.89 on 09/21/18 46.22 on 10/01/18
3-Month  
%Chg -17.17% since 07/18/18 -19.99% since 07/18/18 -19.50% since 07/18/18 -2.33% since 07/17/18 -2.30% since 07/17/18
Low 247.77 on 10/10/18 31.49 on 10/12/18 8.55 on 10/12/18 61.07 on 07/24/18 40.42 on 10/16/18
High 387.46 on 08/07/18 39.98 on 07/24/18 10.90 on 07/19/18 72.89 on 09/21/18 46.22 on 10/01/18
6-Month  
%Chg -8.56% since 04/18/18 -18.06% since 04/18/18 -22.77% since 04/18/18 -11.47% since 04/17/18 -0.76% since 04/17/18
Low 247.77 on 10/10/18 31.49 on 10/12/18 8.55 on 10/12/18 59.82 on 07/02/18 39.34 on 05/03/18
High 387.46 on 08/07/18 45.00 on 06/15/18 12.15 on 06/12/18 72.89 on 09/21/18 46.79 on 06/15/18
Key Statistics  
Market Capitalization, $K 46,362,948 45,049,720 34,806,548 21,642,340 6,940,139
Shares Outstanding, K 170,590 1,410,890 3,973,350 350,540 166,550
Annual Sales, $M 11,758,750,000 145,588,000,000 156,776,000,000 19,456,400,000 5,647,220,000
Annual Net Income, $M -1,961,400,000 -3,864,000,000 7,602,000,000 1,675,200,000 521,760,000
Last Quarter Sales, $M 4,002,230,000 36,760,000,000 38,920,000,000 5,805,200,000 1,713,220,000
Last Quarter Net Income, $M -717,540,000 2,390,000,000 1,066,000,000 559,600,000 242,340,000
36-Month Beta 0.84 1.55 0.86 1.25 0.93
Per-Share Information  
Most Recent Earnings -3.06 on 08/01/18 1.81 on 07/25/18 0.27 on 07/25/18 1.59 on 07/24/18 1.52 on 07/24/18
Latest Earnings Date 11/07/18 10/31/18 10/24/18 10/23/18 10/23/18
Most Recent Dividend N/A 0.380 on 09/06/18 0.150 on 07/20/18 0.280 on 08/13/18 0.370 on 09/17/18
Next Ex-Dividends Date N/A 09/06/18 10/22/18 11/09/18 09/17/18
Ratios  
Price/Earnings ttm 0.00 5.21 5.79 11.74 11.14
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar