Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | HOG |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 241.52 | 48.24 | 10.86 | 98.87 | 39.80 |
| High | 243.99 | 49.00 | 10.88 | 99.17 | 39.80 |
| Low | 235.92 | 47.90 | 10.69 | 98.38 | 38.58 |
| Last | 238.25 | 48.88 | 10.88 | 98.91 | 38.58 |
| Change | -5.67 | +0.26 | -0.04 | -0.61 | -0.95 |
| % Change | -2.32% | +0.53% | -0.37% | -0.61% | -2.40% |
| Volume | 98,080,461 | 17,192,989 | 63,558,676 | 3,918,272 | 6,398,782 |
| 20-Day Average Volume | 76,028,789 | 12,096,791 | 47,667,797 | 2,476,460 | 1,518,278 |
| Previous Close | 243.92 | 48.62 | 10.92 | 99.52 | 39.53 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.81 | 47.85 | 10.87 | 95.54 | 37.46 |
| 20-Day Raw Stochastic | 89.70% | 84.40% | 58.55% | 91.49% | 81.49% |
| 20-Day Relative Strength | 58.08% | 58.55% | 47.29% | 54.89% | 58.27% |
| Weighted Alpha | +2.78 | +50.52 | -14.69 | +8.99 | +21.71 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 09/13/24 | +5.65% since 09/13/24 | +1.55% since 09/13/24 | +3.97% since 09/13/24 | +3.03% since 09/13/24 |
| Low | 223.53 on 09/16/24 | 46.45 on 09/16/24 | 10.69 on 09/20/24 | 94.98 on 09/16/24 | 37.21 on 09/16/24 |
| High | 244.24 on 09/19/24 | 49.86 on 09/19/24 | 11.31 on 09/19/24 | 99.59 on 09/19/24 | 39.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.53% since 08/20/24 | +6.38% since 08/20/24 | +1.65% since 08/20/24 | +3.35% since 08/20/24 | +6.45% since 08/20/24 |
| Low | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 91.48 on 09/11/24 | 34.28 on 09/11/24 |
| High | 244.24 on 09/19/24 | 49.86 on 08/30/24 | 11.37 on 08/26/24 | 99.59 on 09/19/24 | 39.93 on 09/19/24 |
| 3-Month | |||||
| %Chg | +32.15% since 06/20/24 | +2.40% since 06/20/24 | -9.08% since 06/20/24 | -7.77% since 06/20/24 | +16.95% since 06/20/24 |
| Low | 180.69 on 06/21/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 90.04 on 08/05/24 | 31.65 on 07/02/24 |
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 113.21 on 07/18/24 | 39.93 on 09/19/24 |
| 6-Month | |||||
| %Chg | +36.60% since 03/20/24 | +14.15% since 03/20/24 | -15.84% since 03/20/24 | -18.57% since 03/20/24 | -8.66% since 03/20/24 |
| Low | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 90.04 on 08/05/24 | 31.65 on 07/02/24 |
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,908,736 | 55,473,376 | 43,596,320 | 52,162,912 | 5,317,022 |
| Shares Outstanding, K | 3,189,196 | 1,140,958 | 3,992,337 | 524,145 | 134,506 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 | 5,836,480,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 | 706,590,000 |
| Last Quarter Sales | 25,500,000,000 | 47,969,000,000 | 47,808,000,000 | 8,772,100,000 | 1,618,890,000 |
| Last Quarter Net Income | 1,478,000,000 | 2,933,000,000 | 1,831,000,000 | 1,122,600,000 | 218,270,000 |
| 60-Month Beta | 2.29 | 1.43 | 1.62 | 0.91 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 | 2.13 on 07/23/24 | 1.63 on 07/25/24 |
| Latest Earnings Date | 10/16/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.120 on 09/06/24 | 0.150 on 08/07/24 | 0.300 on 08/15/24 | 0.172 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/07/24 | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 121.50 | 5.29 | 6.70 | 10.20 | 7.81 |