Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 230.09 47.72 10.93 98.00 38.96
High 235.68 49.55 11.26 98.42 39.87
Low 226.88 47.70 10.92 96.08 38.22
Last 227.20 48.66 10.98 96.32 38.36
Change -0.67 +1.14 +0.08 -1.67 -0.48
% Change -0.29% +2.40% +0.73% -1.70% -1.24%
Volume 78,010,195 14,533,700 55,017,300 1,767,600 1,936,700
20-Day Average Volume 74,625,727 11,971,160 48,114,949 2,396,240 1,457,770
Previous Close 227.87 47.52 10.90 97.99 38.84
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 219.31 47.62 10.87 95.19 37.19
20-Day Raw Stochastic 74.37% 80.20% 68.55% 61.51% 72.95%
20-Day Relative Strength 53.96% 57.77% 49.21% 49.59% 57.47%
Weighted Alpha -4.67 +49.46 -13.35 +5.11 +19.46
Today's Opinion 72% Buy 100% Buy 88% Sell 80% Sell 72% Buy
Previous Opinion 72% Buy 96% Buy 88% Sell 64% Sell 72% Buy
Last Month's Opinion 56% Buy 40% Buy 72% Sell 72% Sell 56% Buy
Performance  
5-Days  
%Chg -0.41% since 09/11/24 +8.93% since 09/11/24 +5.07% since 09/11/24 +2.20% since 09/11/24 +9.35% since 09/11/24
Low 223.53 on 09/16/24 44.62 on 09/12/24 10.31 on 09/12/24 93.36 on 09/12/24 34.71 on 09/12/24
High 235.68 on 09/18/24 49.55 on 09/18/24 11.26 on 09/18/24 99.35 on 09/17/24 39.87 on 09/18/24
1-Month  
%Chg +5.13% since 08/16/24 +7.37% since 08/16/24 +4.47% since 08/16/24 +1.21% since 08/16/24 +5.07% since 08/16/24
Low 202.59 on 08/28/24 43.80 on 09/11/24 10.13 on 09/11/24 91.48 on 09/11/24 34.28 on 09/11/24
High 235.68 on 09/18/24 49.86 on 08/30/24 11.37 on 08/26/24 99.35 on 09/17/24 39.87 on 09/18/24
3-Month  
%Chg +22.90% since 06/18/24 +2.57% since 06/18/24 -6.79% since 06/18/24 -10.57% since 06/18/24 +12.79% since 06/18/24
Low 179.66 on 06/20/24 38.96 on 08/05/24 9.49 on 08/05/24 90.04 on 08/05/24 31.65 on 07/02/24
High 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 113.21 on 07/18/24 39.87 on 09/18/24
6-Month  
%Chg +30.72% since 03/18/24 +19.21% since 03/18/24 -9.85% since 03/18/24 -19.96% since 03/18/24 -5.82% since 03/18/24
Low 138.80 on 04/22/24 38.96 on 08/05/24 9.49 on 08/05/24 90.04 on 08/05/24 31.65 on 07/02/24
High 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 125.50 on 03/28/24 44.16 on 03/28/24
Key Statistics  
Market Capitalization, $K 726,722,048 54,218,324 43,516,472 51,360,968 5,224,213
Shares Outstanding, K 3,189,196 1,140,958 3,992,337 524,145 134,506
Annual Sales 96,773,000,000 171,842,000,000 176,191,000,000 35,127,400,000 5,836,480,000
Annual Net Income 14,999,000,000 10,127,000,000 4,347,000,000 4,600,800,000 706,590,000
Last Quarter Sales 25,500,000,000 47,969,000,000 47,808,000,000 8,772,100,000 1,618,890,000
Last Quarter Net Income 1,478,000,000 2,933,000,000 1,831,000,000 1,122,600,000 218,270,000
60-Month Beta 2.29 1.43 1.62 0.91 1.44
Per-Share Information  
Most Recent Earnings 0.52 on 07/23/24 3.06 on 07/23/24 0.47 on 07/24/24 2.13 on 07/23/24 1.63 on 07/25/24
Latest Earnings Date 10/16/24 10/22/24 10/24/24 10/22/24 10/24/24
Most Recent Dividend N/A 0.120 on 09/06/24 0.150 on 08/07/24 0.300 on 08/15/24 0.172 on 09/16/24
Next Ex-Dividends Date N/A 09/06/24 08/07/24 11/13/24 09/16/24
Ratios  
Price/Earnings ttm 121.27 5.09 6.59 10.14 7.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar