Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 321.23 39.07 10.68 63.21 41.71
High 323.24 39.42 10.72 63.23 41.96
Low 311.71 38.86 10.51 62.59 41.50
Last 313.58 39.40 10.56 62.75 41.62
Change -6.65 +0.09 -0.26 -0.70 -0.50
% Change -2.08% +0.23% -2.40% -1.10% -1.19%
Volume 5,166,400 10,961,899 41,660,699 1,702,200 1,729,900
20-Day Average Volume 8,516,365 9,016,450 33,987,609 1,872,990 2,171,630
Previous Close 320.23 39.31 10.82 63.45 42.12
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 324.80 39.81 11.11 62.03 42.46
20-Day Raw Stochastic 25.32% 22.95% 3.68% 67.82% 22.39%
20-Day Relative Strength 47.34% 45.76% 30.28% 49.00% 43.89%
Weighted Alpha -5.60 +4.90 -11.50 -11.20 -15.70
Today's Opinion Hold 8% Sell 88% Sell 24% Sell 64% Sell
Previous Opinion 16% Buy 8% Sell 80% Sell Hold 40% Sell
Last Month's Opinion 80% Buy 16% Buy 64% Buy 96% Sell 64% Buy
Performance  
5-Days  
%Chg -1.66% since 07/13/18 +0.10% since 07/13/18 -3.83% since 07/13/18 -1.10% since 07/13/18 -3.05% since 07/13/18
Low 306.25 on 07/16/18 38.86 on 07/20/18 10.51 on 07/20/18 62.05 on 07/18/18 41.50 on 07/20/18
High 325.50 on 07/18/18 40.50 on 07/17/18 10.97 on 07/16/18 64.14 on 07/18/18 43.23 on 07/17/18
1-Month  
%Chg -13.43% since 06/20/18 -6.08% since 06/20/18 -11.04% since 06/20/18 +0.38% since 06/20/18 -8.89% since 06/20/18
Low 296.22 on 07/05/18 38.70 on 07/06/18 10.51 on 07/20/18 59.82 on 07/02/18 40.46 on 06/26/18
High 366.21 on 06/21/18 41.84 on 06/21/18 11.87 on 06/22/18 64.14 on 07/18/18 45.85 on 06/21/18
3-Month  
%Chg +8.04% since 04/20/18 +4.76% since 04/20/18 -2.40% since 04/20/18 -9.29% since 04/20/18 +1.41% since 04/20/18
Low 273.42 on 05/22/18 35.28 on 05/03/18 10.51 on 07/20/18 59.82 on 07/02/18 39.34 on 05/03/18
High 373.73 on 06/18/18 45.00 on 06/15/18 12.15 on 06/12/18 71.40 on 04/24/18 46.79 on 06/15/18
6-Month  
%Chg -10.41% since 01/19/18 -8.69% since 01/19/18 -12.00% since 01/19/18 -19.04% since 01/19/18 -21.47% since 01/19/18
Low 244.59 on 04/02/18 34.50 on 03/27/18 10.14 on 03/02/18 59.82 on 07/02/18 39.34 on 05/03/18
High 373.73 on 06/18/18 45.00 on 06/15/18 12.15 on 06/12/18 79.69 on 01/29/18 56.50 on 01/29/18
Key Statistics  
Market Capitalization, $K 54,371,852 55,405,088 42,991,648 22,322,344 7,010,453
Shares Outstanding, K 169,790 1,409,440 3,973,350 351,810 166,440
Annual Sales, $M 11,759 145,588 156,776 19,456 5,647
Annual Net Income, $M -1,961,400,000 -3,864,000,000 7,602,000,000 1,675,200,000 521,760,000
Last Quarter Sales, $M 3,409 36,099 41,959 5,654 1,542
Last Quarter Net Income, $M -710 1,046 1,736 512 175
36-Month Beta 0.91 1.64 1.02 1.23 0.90
Per-Share Information  
Most Recent Earnings -3.35 on 05/02/18 1.43 on 04/26/18 0.43 on 04/25/18 1.45 on 04/24/18 1.24 on 04/24/18
Latest Earnings Date 08/01/18 07/25/18 07/25/18 07/24/18 07/24/18
Most Recent Dividend N/A 0.380 on 06/07/18 0.150 on 07/20/18 0.280 on 05/14/18 0.370 on 05/30/18
Next Ex-Dividends Date N/A 06/07/18 07/20/18 08/13/18 05/30/18
Ratios  
Price/Earnings ttm 0.00 6.34 6.01 13.13 11.51
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar