Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | HOG |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 171.59 | 44.85 | 12.08 | 106.30 | 35.25 |
| High | 176.06 | 45.40 | 12.25 | 107.59 | 36.39 |
| Low | 170.15 | 44.58 | 12.02 | 105.56 | 35.20 |
| Last | 174.66 | 45.14 | 12.18 | 107.02 | 35.49 |
| Change | -3.15 | -0.14 | +0.01 | +0.42 | -0.21 |
| % Change | -1.77% | -0.31% | +0.08% | +0.39% | -0.59% |
| Volume | 72,401,462 | 5,414,478 | 29,417,914 | 1,588,639 | 1,787,711 |
| 20-Day Average Volume | 106,442,133 | 13,917,396 | 53,674,020 | 2,934,275 | 2,313,225 |
| Previous Close | 177.81 | 45.28 | 12.17 | 106.60 | 35.70 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.98 | 44.22 | 12.48 | 111.71 | 36.97 |
| 20-Day Raw Stochastic | 59.45% | 76.05% | 19.28% | 17.98% | 37.13% |
| 20-Day Relative Strength | 50.17% | 60.14% | 44.81% | 39.04% | 42.20% |
| Weighted Alpha | -11.72 | +46.40 | +2.94 | +41.82 | +6.11 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/01/24 | +1.57% since 05/01/24 | -0.16% since 05/01/24 | +0.98% since 05/01/24 | +4.13% since 05/01/24 |
| Low | 170.15 on 05/08/24 | 44.51 on 05/03/24 | 12.02 on 05/08/24 | 104.44 on 05/03/24 | 34.30 on 05/02/24 |
| High | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 | 107.59 on 05/08/24 | 36.39 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.89% since 04/08/24 | +1.87% since 04/08/24 | -9.17% since 04/08/24 | -12.35% since 04/08/24 | -17.09% since 04/08/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 104.23 on 04/30/24 | 32.21 on 04/25/24 |
| High | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 | 122.89 on 04/09/24 | 43.18 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.94% since 02/08/24 | +16.87% since 02/08/24 | -5.07% since 02/08/24 | +1.68% since 02/08/24 | +2.55% since 02/08/24 |
| Low | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 | 103.97 on 02/13/24 | 32.21 on 04/25/24 |
| High | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -21.43% since 11/08/23 | +63.90% since 11/08/23 | +21.19% since 11/08/23 | +24.01% since 11/08/23 | +29.62% since 11/08/23 |
| Low | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.67 on 11/10/23 | 85.77 on 11/09/23 | 26.35 on 11/10/23 |
| High | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,070,976 | 51,662,576 | 48,586,740 | 55,873,860 | 4,802,543 |
| Shares Outstanding, K | 3,189,196 | 1,140,958 | 3,992,337 | 524,145 | 134,525 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 | 5,836,480,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 | 706,590,000 |
| Last Quarter Sales | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 8,744,300,000 | 1,729,610,000 |
| Last Quarter Net Income | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | 1,195,300,000 | 234,940,000 |
| 60-Month Beta | 2.41 | 1.49 | 1.61 | 0.96 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.27 on 04/30/24 | 1.72 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.150 on 05/07/24 | 0.270 on 02/14/24 | 0.172 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 05/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 82.85 | 5.60 | 6.61 | 10.91 | 7.91 |