Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 360.00 43.34 12.03 77.32 54.00
High 360.50 43.44 12.03 77.63 54.22
Low 351.00 42.90 11.90 76.71 53.35
Last Price 352.79 43.38 11.96 77.36 54.07
Change +1.23 +0.09 -0.06 -0.28 +0.26
% Change +0.35% +0.21% -0.50% -0.36% +0.48%
Volume 5,463,200 14,127,500 51,830,504 1,081,700 1,641,500
20-Day Average Volume 5,671,120 11,731,350 41,316,672 1,885,805 2,266,580
Previous Close 351.56 43.29 12.02 77.64 53.81
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 330.75 43.08 12.67 74.48 52.16
20-Day Raw Stochastic 85.94% 52.76% 3.80% 94.67% 84.19%
20-Day Relative Strength 62.41% 52.27% 37.86% 67.37% 60.43%
Weighted Alpha +33.80 +21.20 -2.40 +19.10 -3.00
Today's Opinion 64% Buy 40% Buy 48% Sell 96% Buy 96% Buy
Previous Opinion 64% Buy 40% Buy 48% Sell 96% Buy 96% Buy
Last Month's Opinion Hold Hold 96% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg +3.74% since 01/16/18 -1.83% since 01/16/18 -8.70% since 01/16/18 +1.83% since 01/16/18 +4.02% since 01/16/18
Low 339.75 on 01/17/18 42.82 on 01/22/18 11.90 on 01/23/18 75.77 on 01/17/18 52.00 on 01/18/18
High 360.50 on 01/23/18 44.27 on 01/17/18 12.58 on 01/17/18 77.74 on 01/22/18 54.96 on 01/22/18
1-Month  
%Chg +8.48% since 12/22/17 +3.24% since 12/22/17 -4.93% since 12/22/17 +8.96% since 12/22/17 +4.30% since 12/22/17
Low 305.68 on 01/04/18 40.99 on 12/29/17 11.90 on 01/23/18 70.61 on 12/28/17 49.33 on 01/04/18
High 360.50 on 01/23/18 45.52 on 01/16/18 13.48 on 01/16/18 77.74 on 01/22/18 54.96 on 01/22/18
3-Month  
%Chg +4.68% since 10/23/17 -3.92% since 10/23/17 -0.66% since 10/23/17 +3.63% since 10/23/17 +11.46% since 10/23/17
Low 292.63 on 11/02/17 40.70 on 12/14/17 11.87 on 11/15/17 66.33 on 11/17/17 44.52 on 11/08/17
High 360.50 on 01/23/18 46.76 on 10/24/17 13.48 on 01/16/18 77.74 on 01/22/18 54.96 on 01/22/18
6-Month  
%Chg +7.43% since 07/21/17 +20.27% since 07/21/17 +3.73% since 07/21/17 +12.33% since 07/21/17 +12.04% since 07/21/17
Low 292.63 on 11/02/17 34.59 on 08/01/17 10.47 on 08/18/17 62.72 on 08/21/17 44.52 on 11/08/17
High 389.61 on 09/18/17 46.76 on 10/24/17 13.48 on 01/16/18 77.74 on 01/22/18 54.96 on 01/22/18
Key Statistics  
Market Capitalization, $K 59,086,692 61,489,552 47,747,048 27,299,000 9,055,685
Shares Outstanding, K 168,070 1,420,410 3,972,300 351,610 168,290
Annual Sales, $M 7,000 166,380 151,800 17,033 5,996
Annual Net Income, $M -674,910,000 9,427,000,000 4,596,000,000 521,700,000 692,160,000
Last Quarter Sales, $M 2,985 33,623 36,451 5,060 1,151
Last Quarter Net Income, $M -619 -2,981 1,564 403 68
36-Month Beta 0.95 1.55 1.25 1.22 0.96
Per-Share Information  
Most Recent Earnings -2.92 on 11/01/17 1.32 on 10/24/17 0.43 on 10/26/17 1.14 on 10/24/17 0.40 on 10/17/17
Latest Earnings Date 02/28/18 02/06/18 01/24/18 01/30/18 01/30/18
Most Recent Dividend N/A 0.38 on 12/07/17 0.15 on 10/20/17 1.20 on 12/13/17 0.37 on 12/14/17
Next Ex-Dividends Date N/A 12/07/17 01/29/18 02/12/18 12/14/17
Ratios  
Price/Earnings ttm 0.00 6.97 7.14 19.87 16.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.