Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | LCID | PCAR |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 168.85 | 45.60 | 12.76 | 2.48 | 111.94 |
| High | 171.25 | 46.17 | 13.00 | 2.53 | 112.83 |
| Low | 167.26 | 45.41 | 12.61 | 2.45 | 111.22 |
| Last | 168.44 | 45.80 | 12.98 | 2.51 | 112.25 |
| Change | -1.74 | +0.18 | -0.06 | +0.06 | -0.37 |
| % Change | -1.02% | +0.39% | -0.46% | +2.45% | -0.33% |
| Volume | 31,372,957 | 2,829,268 | 16,033,143 | 2,604,595 | 384,443 |
| 20-Day Average Volume | 101,256,102 | 13,748,670 | 50,997,988 | 18,711,486 | 2,239,104 |
| Previous Close | 170.18 | 45.62 | 13.04 | 2.45 | 112.62 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.64 | 44.05 | 12.89 | 2.56 | 117.33 |
| 20-Day Raw Stochastic | 75.07% | 99.27% | 51.21% | 34.68% | 16.17% |
| 20-Day Relative Strength | 49.26% | 67.54% | 54.36% | 42.21% | 42.67% |
| Weighted Alpha | -14.68 | +49.87 | +10.97 | -71.69 | +50.34 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.03% since 04/19/24 | +8.80% since 04/19/24 | +6.84% since 04/19/24 | +2.24% since 04/19/24 | +1.29% since 04/19/24 |
| Low | 138.80 on 04/22/24 | 42.21 on 04/22/24 | 12.25 on 04/22/24 | 2.29 on 04/23/24 | 111.22 on 04/26/24 |
| High | 171.04 on 04/26/24 | 46.13 on 04/26/24 | 13.18 on 04/25/24 | 2.60 on 04/24/24 | 114.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.80% since 03/26/24 | +4.77% since 03/26/24 | +4.26% since 03/26/24 | -9.24% since 03/26/24 | -8.45% since 03/26/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 | 110.35 on 04/19/24 |
| High | 181.91 on 03/27/24 | 46.13 on 04/26/24 | 13.95 on 04/04/24 | 3.07 on 03/27/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.70% since 01/26/24 | +31.04% since 01/26/24 | +13.87% since 01/26/24 | -5.47% since 01/26/24 | +10.67% since 01/26/24 |
| Low | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 2.29 on 04/23/24 | 100.01 on 01/31/24 |
| High | 205.60 on 02/27/24 | 46.13 on 04/26/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.80% since 10/26/23 | +61.47% since 10/26/23 | +14.27% since 10/26/23 | -38.45% since 10/26/23 | +34.22% since 10/26/23 |
| Low | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.29 on 04/23/24 | 80.94 on 11/01/23 |
| High | 265.13 on 12/28/23 | 46.13 on 04/26/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,987,712 | 52,050,504 | 51,816,176 | 5,635,118 | 59,014,120 |
| Shares Outstanding, K | 3,184,791 | 1,140,958 | 3,973,633 | 2,300,048 | 524,011 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 | 35,127,400,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 | 4,600,800,000 |
| Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 | 9,076,600,000 |
| Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 | 1,417,300,000 |
| 60-Month Beta | 2.39 | 1.51 | 1.63 | 1.01 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -0.29 on 02/21/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 02/15/24 | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 72.70 | 5.60 | 6.85 | 0.00 | 11.82 |