Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 914.20 20.00 51.60 36.63 91.54
High 928.86 20.00 51.77 37.55 91.59
Low 910.59 19.85 51.02 36.56 89.65
Last 912.61 19.74 51.08 36.63 88.07
Change -17.39 -0.65 -1.56 -1.12 -3.08
% Change -1.87% -3.19% -2.96% -2.97% -3.38%
Volume 1,257,333 1,885,224 1,022,077 1,117,237 69,868
20-Day Average Volume 25,800,676 128,377,078 19,836,434 39,401,148 1,582,663
Previous Close 930.00 20.39 52.64 37.75 91.15
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,048.20 22.67 58.98 39.75 91.82
20-Day Raw Stochastic 21.14% 14.99% 13.08% 26.29% 41.30%
20-Day Relative Strength 41.86% 42.90% 36.17% 45.67% 50.09%
Weighted Alpha +19.70 +81.62 -5.94 +20.31 +0.25
Today's Opinion 40% Buy 56% Buy 8% Sell 40% Buy 72% Buy
Previous Opinion 40% Buy 56% Buy 8% Sell 40% Buy 72% Buy
Last Month's Opinion 72% Buy 96% Buy 24% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg -10.06% since 01/18/22 -18.54% since 01/18/22 -12.06% since 01/18/22 -4.63% since 01/18/22 -6.10% since 01/18/22
Low 851.47 on 01/24/22 18.80 on 01/24/22 49.37 on 01/24/22 34.12 on 01/24/22 88.70 on 01/24/22
High 1,054.67 on 01/19/22 24.92 on 01/19/22 59.84 on 01/19/22 42.95 on 01/20/22 96.29 on 01/19/22
1-Month  
%Chg -13.14% since 12/23/21 -1.93% since 12/23/21 -9.15% since 12/23/21 -0.65% since 12/23/21 +6.09% since 12/23/21
Low 851.47 on 01/24/22 18.80 on 01/24/22 49.37 on 01/24/22 33.76 on 01/06/22 84.64 on 12/27/21
High 1,208.00 on 01/04/22 25.87 on 01/13/22 67.21 on 01/05/22 47.59 on 01/12/22 96.63 on 01/18/22
3-Month  
%Chg -9.57% since 10/25/21 +24.13% since 10/25/21 -10.49% since 10/25/21 +39.28% since 10/25/21 +3.31% since 10/25/21
Low 851.47 on 01/24/22 15.50 on 10/27/21 49.37 on 01/24/22 26.05 on 10/26/21 81.05 on 12/20/21
High 1,243.49 on 11/04/21 25.87 on 01/13/22 67.21 on 01/05/22 57.75 on 11/17/21 96.63 on 01/18/22
6-Month  
%Chg +44.06% since 07/23/21 +43.70% since 07/23/21 -5.90% since 07/23/21 +54.21% since 07/23/21 +2.90% since 07/23/21
Low 627.24 on 07/27/21 12.38 on 08/20/21 47.07 on 08/23/21 16.12 on 09/01/21 77.96 on 10/05/21
High 1,243.49 on 11/04/21 25.87 on 01/13/22 67.21 on 01/05/22 57.75 on 11/17/21 96.63 on 01/18/22
Key Statistics  
Market Capitalization, $K 933,966,464 81,483,352 76,425,912 62,150,352 31,645,184
Shares Outstanding, K 1,004,265 3,996,241 1,451,860 1,646,367 347,177
Annual Sales 31,536,000,000 127,144,000,000 122,485,000,000 0 18,728,500,000
Annual Net Income 690,000,000 -1,279,000,000 6,427,000,000 -2,520,000 1,298,400,000
Last Quarter Sales 13,757,000,000 35,683,000,000 26,779,000,000 230,000 5,146,800,000
Last Quarter Net Income 1,618,000,000 1,832,000,000 2,420,000,000 -524,400,000 377,700,000
60-Month Beta 1.98 1.11 1.15 -3.17 0.98
Per-Share Information  
Most Recent Earnings 1.86 on 10/20/21 0.51 on 10/27/21 1.52 on 10/27/21 N/A 1.08 on 10/26/21
Latest Earnings Date 01/26/22 02/03/22 02/01/22 02/21/22 01/25/22
Most Recent Dividend N/A 0.100 on 11/18/21 0.380 on 03/05/20 N/A 1.500 on 12/16/21
Next Ex-Dividends Date N/A 01/28/22 03/05/20 N/A 02/07/22
Ratios  
Price/Earnings ttm 305.47 11.04 6.95 0.00 18.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar