Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 234.00 11.22 49.49 3.78 98.62
High 244.24 11.31 49.86 3.79 99.59
Low 232.13 10.86 48.20 3.58 97.77
Last 243.92 10.92 48.62 3.61 99.52
Change +16.72 -0.06 -0.04 -0.03 +3.20
% Change +7.36% -0.55% -0.08% -0.82% +3.32%
Volume 102,694,492 52,436,398 13,490,200 32,739,301 2,755,900
20-Day Average Volume 76,253,156 48,289,578 12,050,820 39,418,336 2,471,275
Previous Close 227.20 10.98 48.66 3.64 96.32
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 220.34 10.87 47.72 3.84 95.36
20-Day Raw Stochastic 99.23% 63.71% 79.54% 22.64% 99.14%
20-Day Relative Strength 59.98% 48.28% 57.61% 50.60% 56.41%
Weighted Alpha +5.10 -14.00 +49.29 -44.35 +9.92
Today's Opinion 80% Buy 88% Sell 100% Buy 72% Buy 56% Sell
Previous Opinion 72% Buy 88% Sell 100% Buy 72% Buy 80% Sell
Last Month's Opinion 56% Buy 56% Sell 48% Buy 32% Buy 72% Sell
Performance  
5-Days  
%Chg +6.14% since 09/12/24 +2.82% since 09/12/24 +5.42% since 09/12/24 -7.67% since 09/12/24 +4.68% since 09/12/24
Low 223.53 on 09/16/24 10.63 on 09/13/24 46.17 on 09/13/24 3.58 on 09/19/24 94.59 on 09/13/24
High 244.24 on 09/19/24 11.31 on 09/19/24 49.86 on 09/19/24 4.08 on 09/13/24 99.59 on 09/19/24
1-Month  
%Chg +9.52% since 08/19/24 +1.87% since 08/19/24 +6.25% since 08/19/24 +11.08% since 08/19/24 +3.70% since 08/19/24
Low 202.59 on 08/28/24 10.13 on 09/11/24 43.80 on 09/11/24 3.20 on 08/20/24 91.48 on 09/11/24
High 244.24 on 09/19/24 11.37 on 08/26/24 49.86 on 08/30/24 4.43 on 08/26/24 99.59 on 09/19/24
3-Month  
%Chg +31.95% since 06/18/24 -7.30% since 06/18/24 +2.49% since 06/18/24 +40.47% since 06/18/24 -7.60% since 06/18/24
Low 179.66 on 06/20/24 9.49 on 08/05/24 38.96 on 08/05/24 2.48 on 06/25/24 90.04 on 08/05/24
High 271.00 on 07/11/24 14.85 on 07/18/24 50.50 on 07/18/24 4.43 on 08/26/24 113.21 on 07/18/24
6-Month  
%Chg +42.38% since 03/19/24 -11.22% since 03/19/24 +17.13% since 03/19/24 +33.70% since 03/19/24 -17.75% since 03/19/24
Low 138.80 on 04/22/24 9.49 on 08/05/24 38.96 on 08/05/24 2.29 on 04/23/24 90.04 on 08/05/24
High 271.00 on 07/11/24 14.85 on 07/18/24 50.50 on 07/18/24 4.43 on 08/26/24 125.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 724,585,344 43,835,856 55,519,016 8,398,026 50,485,648
Shares Outstanding, K 3,189,196 3,992,337 1,140,958 2,307,150 524,145
Annual Sales 96,773,000,000 176,191,000,000 171,842,000,000 595,270,000 35,127,400,000
Annual Net Income 14,999,000,000 4,347,000,000 10,127,000,000 -2,828,420,000 4,600,800,000
Last Quarter Sales 25,500,000,000 47,808,000,000 47,969,000,000 200,580,000 8,772,100,000
Last Quarter Net Income 1,478,000,000 1,831,000,000 2,933,000,000 -643,390,000 1,122,600,000
60-Month Beta 2.29 1.62 1.43 1.05 0.91
Per-Share Information  
Most Recent Earnings 0.52 on 07/23/24 0.47 on 07/24/24 3.06 on 07/23/24 -0.29 on 08/05/24 2.13 on 07/23/24
Latest Earnings Date 10/16/24 10/24/24 10/22/24 11/05/24 10/22/24
Most Recent Dividend N/A 0.150 on 08/07/24 0.120 on 09/06/24 N/A 0.300 on 08/15/24
Next Ex-Dividends Date N/A 08/07/24 09/06/24 N/A 11/13/24
Ratios  
Price/Earnings ttm 121.86 6.65 5.17 0.00 10.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar