Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 230.09 10.93 47.72 3.76 98.00
High 235.68 11.26 49.55 3.96 98.42
Low 226.88 10.92 47.70 3.63 96.08
Last 227.20 10.98 48.66 3.64 96.32
Change -0.67 +0.08 +1.14 -0.14 -1.67
% Change -0.29% +0.73% +2.40% -3.70% -1.70%
Volume 77,726,406 54,995,112 14,532,298 38,794,500 1,767,500
20-Day Average Volume 74,611,539 48,108,945 11,970,891 39,753,797 2,396,235
Previous Close 227.87 10.90 47.52 3.78 97.99
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 219.31 10.87 47.62 3.84 95.19
20-Day Raw Stochastic 74.37% 68.55% 80.20% 33.61% 61.51%
20-Day Relative Strength 53.96% 49.21% 57.77% 51.20% 49.59%
Weighted Alpha -4.67 -13.35 +49.46 -43.69 +5.11
Today's Opinion 72% Buy 88% Sell 100% Buy 72% Buy 80% Sell
Previous Opinion 72% Buy 88% Sell 96% Buy 72% Buy 64% Sell
Last Month's Opinion 56% Buy 72% Sell 40% Buy 32% Buy 72% Sell
Performance  
5-Days  
%Chg -0.41% since 09/11/24 +5.07% since 09/11/24 +8.93% since 09/11/24 -8.54% since 09/11/24 +2.20% since 09/11/24
Low 223.53 on 09/16/24 10.31 on 09/12/24 44.62 on 09/12/24 3.63 on 09/18/24 93.36 on 09/12/24
High 235.68 on 09/18/24 11.26 on 09/18/24 49.55 on 09/18/24 4.08 on 09/13/24 99.35 on 09/17/24
1-Month  
%Chg +5.13% since 08/16/24 +4.47% since 08/16/24 +7.37% since 08/16/24 +15.56% since 08/16/24 +1.21% since 08/16/24
Low 202.59 on 08/28/24 10.13 on 09/11/24 43.80 on 09/11/24 3.12 on 08/19/24 91.48 on 09/11/24
High 235.68 on 09/18/24 11.37 on 08/26/24 49.86 on 08/30/24 4.43 on 08/26/24 99.35 on 09/17/24
3-Month  
%Chg +22.90% since 06/18/24 -6.79% since 06/18/24 +2.57% since 06/18/24 +41.63% since 06/18/24 -10.57% since 06/18/24
Low 179.66 on 06/20/24 9.49 on 08/05/24 38.96 on 08/05/24 2.48 on 06/25/24 90.04 on 08/05/24
High 271.00 on 07/11/24 14.85 on 07/18/24 50.50 on 07/18/24 4.43 on 08/26/24 113.21 on 07/18/24
6-Month  
%Chg +30.72% since 03/18/24 -9.85% since 03/18/24 +19.21% since 03/18/24 +32.36% since 03/18/24 -19.96% since 03/18/24
Low 138.80 on 04/22/24 9.49 on 08/05/24 38.96 on 08/05/24 2.29 on 04/23/24 90.04 on 08/05/24
High 271.00 on 07/11/24 14.85 on 07/18/24 50.50 on 07/18/24 4.43 on 08/26/24 125.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 726,722,048 43,516,472 54,218,324 8,721,027 51,360,968
Shares Outstanding, K 3,189,196 3,992,337 1,140,958 2,307,150 524,145
Annual Sales 96,773,000,000 176,191,000,000 171,842,000,000 595,270,000 35,127,400,000
Annual Net Income 14,999,000,000 4,347,000,000 10,127,000,000 -2,828,420,000 4,600,800,000
Last Quarter Sales 25,500,000,000 47,808,000,000 47,969,000,000 200,580,000 8,772,100,000
Last Quarter Net Income 1,478,000,000 1,831,000,000 2,933,000,000 -643,390,000 1,122,600,000
60-Month Beta 2.29 1.62 1.43 1.05 0.91
Per-Share Information  
Most Recent Earnings 0.52 on 07/23/24 0.47 on 07/24/24 3.06 on 07/23/24 -0.29 on 08/05/24 2.13 on 07/23/24
Latest Earnings Date 10/16/24 10/24/24 10/22/24 11/05/24 10/22/24
Most Recent Dividend N/A 0.150 on 08/07/24 0.120 on 09/06/24 N/A 0.300 on 08/15/24
Next Ex-Dividends Date N/A 08/07/24 09/06/24 N/A 11/13/24
Ratios  
Price/Earnings ttm 121.27 6.59 5.09 0.00 10.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar