Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | ||
| Company | Tesla Inc | Paccar Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 168.85 | 111.94 | 45.60 | ||
| High | 172.12 | 112.83 | 46.17 | ||
| Low | 166.37 | 111.22 | 45.41 | ||
| Last | 168.29 | 111.96 | 45.84 | ||
| Change | -1.89 | -0.66 | +0.22 | ||
| % Change | -1.11% | -0.59% | +0.48% | ||
| Volume | 108,887,462 | 2,624,197 | 11,944,593 | ||
| 20-Day Average Volume | 105,284,930 | 2,321,187 | 14,162,491 | ||
| Previous Close | 170.18 | 112.62 | 45.62 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.60 | 117.30 | 44.04 | ||
| 20-Day Raw Stochastic | 73.23% | 11.47% | 92.06% | ||
| 20-Day Relative Strength | 48.88% | 41.34% | 66.65% | ||
| Weighted Alpha | -15.18 | +49.12 | +48.71 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.52% since 04/19/24 | +0.69% since 04/19/24 | +8.18% since 04/19/24 | ||
| Low | 138.80 on 04/22/24 | 111.27 on 04/26/24 | 42.21 on 04/22/24 | ||
| High | 172.12 on 04/26/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.22% since 03/26/24 | -8.98% since 03/26/24 | +4.17% since 03/26/24 | ||
| Low | 138.80 on 04/22/24 | 110.35 on 04/19/24 | 42.01 on 04/18/24 | ||
| High | 181.91 on 03/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 01/26/24 | +10.02% since 01/26/24 | +30.29% since 01/26/24 | ||
| Low | 138.80 on 04/22/24 | 100.01 on 01/31/24 | 34.93 on 01/29/24 | ||
| High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -18.16% since 10/26/23 | +33.43% since 10/26/23 | +60.54% since 10/26/23 | ||
| Low | 138.80 on 04/22/24 | 80.94 on 11/01/23 | 26.30 on 11/10/23 | ||
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,987,712 | 59,014,120 | 52,050,504 | ||
| Shares Outstanding, K | 3,184,791 | 524,011 | 1,140,958 | ||
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | ||
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | ||
| Last Quarter Sales | 25,167,000,000 | 9,076,600,000 | 42,980,000,000 | ||
| Last Quarter Net Income | 7,925,000,000 | 1,417,300,000 | 2,102,000,000 | ||
| 60-Month Beta | 2.39 | 0.92 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/14/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.70 | 11.82 | 5.60 | ||