Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | WMK | CBD |
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.6800 | 79.28 | 54.78 | 69.80 | 0.4500 |
| High | 14.8500 | 79.28 | 54.78 | 71.63 | 0.4600 |
| Low | 14.5600 | 79.28 | 54.78 | 69.46 | 0.4450 |
| Last | 14.7300 | 79.28 | 54.78 | 70.24 | 0.4450 |
| Change | +0.1005 | +0.25 | +0.16 | +0.34 | -0.0140 |
| % Change | +0.69% | +0.32% | +0.29% | +0.49% | -3.05% |
| Volume | 273,300 | 199,663 | 436 | 80,000 | 80,300 |
| 20-Day Average Volume | 526,275 | 15,157,878 | 4,428,052 | 67,300 | 282,510 |
| Previous Close | 14.6295 | 79.03 | 54.62 | 69.90 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.3438 | 77.69 | 53.44 | 67.54 | 0.5525 |
| 20-Day Raw Stochastic | 91.47% | 71.06% | 69.09% | 82.47% | 0.00% |
| 20-Day Relative Strength | 70.18% | 68.80% | 55.34% | 58.52% | 30.65% |
| Weighted Alpha | +55.09 | +54.41 | +19.82 | +13.17 | -62.42 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/11/24 | -0.48% since 09/12/24 | -0.76% since 09/12/24 | +5.23% since 09/11/24 | -14.01% since 04/11/24 |
| Low | 14.4000 on 09/12/24 | 78.26 on 09/17/24 | 54.51 on 09/13/24 | 66.90 on 09/12/24 | 0.4450 on 04/18/24 |
| High | 14.8500 on 09/18/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +9.11% since 08/16/24 | +7.54% since 08/19/24 | +3.83% since 08/19/24 | +5.67% since 08/16/24 | -27.05% since 03/18/24 |
| Low | 13.1598 on 08/20/24 | 73.72 on 08/20/24 | 50.69 on 09/11/24 | 63.70 on 08/23/24 | 0.4450 on 04/18/24 |
| High | 14.8500 on 09/18/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +25.26% since 06/18/24 | +17.28% since 06/18/24 | +5.39% since 06/18/24 | +12.80% since 06/18/24 | -48.38% since 01/18/24 |
| Low | 11.5100 on 07/03/24 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 0.4450 on 04/18/24 |
| High | 14.8500 on 09/18/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 76.62 on 08/01/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +31.75% since 03/18/24 | +30.24% since 03/19/24 | -3.01% since 03/19/24 | +10.58% since 03/18/24 | -29.97% since 10/18/23 |
| Low | 10.5400 on 04/12/24 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 14.8500 on 09/18/24 | 81.02 on 09/16/24 | 58.34 on 04/03/24 | 76.62 on 08/01/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,289,232 | 635,681,216 | 39,424,224 | 1,889,456 | 119,907 |
| Shares Outstanding, K | 2,327,850 | 8,043,543 | 721,791 | 26,900 | 269,455 |
| Annual Sales | 85,390,580,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 1,487,730,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | N/A | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,058,620,000 |
| Last Quarter Net Income | N/A | 4,501,000,000 | 466,000,000 | 26,260,000 | -56,080,000 |
| 60-Month Beta | 0.78 | 0.51 | 0.47 | 0.46 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 04/11/24 | 08/15/24 | 09/12/24 | 11/04/24 | 05/02/24 |
| Most Recent Dividend | 0.312 on 05/16/24 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 05/16/24 | 12/13/24 | 08/15/24 | 07/29/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.03 | 11.84 | 20.20 | 0.00 |