Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 14.6800 78.64 55.06 69.80 0.4500
High 14.8500 79.41 55.31 71.63 0.4600
Low 14.5600 78.28 54.60 69.46 0.4450
Last 14.7300 79.03 54.62 70.24 0.4450
Change +0.1005 +0.43 -0.42 +0.34 -0.0140
% Change +0.69% +0.55% -0.76% +0.49% -3.05%
Volume 273,300 15,684,800 3,249,800 80,000 80,300
20-Day Average Volume 526,275 15,889,490 4,740,605 67,300 282,510
Previous Close 14.6295 78.60 55.04 69.90 0.4590
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 14.3438 77.49 53.34 67.54 0.5525
20-Day Raw Stochastic 91.47% 69.05% 66.39% 82.47% 0.00%
20-Day Relative Strength 70.18% 68.13% 54.76% 58.52% 30.65%
Weighted Alpha +55.09 +53.73 +19.33 +13.17 -62.42
Today's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Buy 56% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +0.82% since 09/11/24 +0.24% since 09/11/24 +6.06% since 09/11/24 +5.23% since 09/11/24 -14.01% since 04/11/24
Low 14.4000 on 09/12/24 78.26 on 09/17/24 51.52 on 09/12/24 66.90 on 09/12/24 0.4450 on 04/18/24
High 14.8500 on 09/18/24 81.02 on 09/16/24 56.61 on 09/16/24 71.63 on 09/18/24 0.5370 on 04/12/24
1-Month  
%Chg +9.11% since 08/16/24 +7.60% since 08/16/24 +2.69% since 08/16/24 +5.67% since 08/16/24 -27.05% since 03/18/24
Low 13.1598 on 08/20/24 73.34 on 08/19/24 50.69 on 09/11/24 63.70 on 08/23/24 0.4450 on 04/18/24
High 14.8500 on 09/18/24 81.02 on 09/16/24 56.61 on 09/16/24 71.63 on 09/18/24 0.6799 on 03/20/24
3-Month  
%Chg +25.26% since 06/18/24 +16.91% since 06/18/24 +5.08% since 06/18/24 +12.80% since 06/18/24 -48.38% since 01/18/24
Low 11.5100 on 07/03/24 66.55 on 06/25/24 49.04 on 06/27/24 61.58 on 07/09/24 0.4450 on 04/18/24
High 14.8500 on 09/18/24 81.02 on 09/16/24 56.61 on 09/16/24 76.62 on 08/01/24 0.8800 on 01/19/24
6-Month  
%Chg +31.75% since 03/18/24 +29.86% since 03/18/24 -2.79% since 03/18/24 +10.58% since 03/18/24 -29.97% since 10/18/23
Low 10.5400 on 04/12/24 58.56 on 04/23/24 49.04 on 06/27/24 60.39 on 04/10/24 0.4450 on 04/18/24
High 14.8500 on 09/18/24 81.02 on 09/16/24 58.34 on 04/03/24 76.62 on 08/01/24 0.9500 on 01/16/24
Key Statistics  
Market Capitalization, $K 34,055,284 632,222,464 39,727,376 1,880,310 119,907
Shares Outstanding, K 2,327,850 8,043,543 721,791 26,900 269,455
Annual Sales 85,390,580,000 648,125,000,000 150,039,000,000 4,696,950,000 3,855,780,000
Annual Net Income 1,487,730,000 15,511,000,000 2,164,000,000 103,830,000 -454,880,000
Last Quarter Sales N/A 169,335,000,000 33,912,000,000 1,181,460,000 1,058,620,000
Last Quarter Net Income N/A 4,501,000,000 466,000,000 26,260,000 -56,080,000
60-Month Beta 0.78 0.51 0.47 0.46 1.24
Per-Share Information  
Most Recent Earnings N/A 0.67 on 08/15/24 0.93 on 09/12/24 0.98 on 08/06/24 0.62 on 10/30/23
Latest Earnings Date 04/11/24 08/15/24 09/12/24 11/04/24 05/02/24
Most Recent Dividend 0.312 on 05/16/24 0.207 on 08/16/24 0.320 on 08/15/24 0.340 on 07/29/24 0.059 on 05/06/22
Next Ex-Dividends Date 05/16/24 12/13/24 08/15/24 07/29/24 05/06/22
Ratios  
Price/Earnings ttm 0.00 33.85 12.08 20.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar