Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSCDY | WMT | KR | WMK | CBD |
Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 11.8600 | 60.41 | 54.93 | 65.55 | 0.4500 |
High | 11.8600 | 60.58 | 55.97 | 65.55 | 0.4600 |
Low | 11.6100 | 60.16 | 54.88 | 64.67 | 0.4450 |
Last | 11.7600 | 60.48 | 55.90 | 65.09 | 0.4450 |
Change | +0.0400 | +0.04 | +0.90 | -0.42 | -0.0140 |
% Change | +0.34% | +0.07% | +1.64% | -0.64% | -3.05% |
Volume | 40,100 | 12,352,439 | 3,450,797 | 107,800 | 80,300 |
20-Day Average Volume | 92,015 | 14,167,930 | 4,230,770 | 92,750 | 282,510 |
Previous Close | 11.7200 | 60.44 | 55.00 | 65.51 | 0.4590 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.1130 | 59.87 | 55.53 | 63.43 | 0.5525 |
20-Day Raw Stochastic | 92.37% | 84.06% | 55.67% | 83.60% | 0.00% |
20-Day Relative Strength | 64.50% | 55.35% | 55.48% | 56.96% | 30.65% |
Weighted Alpha | +19.24 | +20.42 | +20.82 | -3.06 | -62.42 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 32% Buy | 80% Buy | 88% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.07% since 05/03/24 | +1.10% since 05/03/24 | +2.04% since 05/03/24 | +3.04% since 05/03/24 | -14.01% since 04/11/24 |
Low | 11.2400 on 05/07/24 | 59.39 on 05/06/24 | 54.69 on 05/06/24 | 62.76 on 05/08/24 | 0.4450 on 04/18/24 |
High | 11.8600 on 05/10/24 | 60.85 on 05/08/24 | 55.97 on 05/10/24 | 65.91 on 05/09/24 | 0.5370 on 04/12/24 |
1-Month | |||||
%Chg | +3.66% since 04/10/24 | -0.23% since 04/10/24 | -1.24% since 04/10/24 | +5.39% since 04/10/24 | -27.05% since 03/18/24 |
Low | 10.5400 on 04/12/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.91 on 04/16/24 | 0.4450 on 04/18/24 |
High | 11.8600 on 05/10/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 65.91 on 05/09/24 | 0.6799 on 03/20/24 |
3-Month | |||||
%Chg | +9.29% since 02/09/24 | +7.18% since 02/09/24 | +23.10% since 02/09/24 | +9.05% since 02/09/24 | -48.38% since 01/18/24 |
Low | 10.3600 on 02/13/24 | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 59.19 on 02/13/24 | 0.4450 on 04/18/24 |
High | 11.8600 on 05/10/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 |
6-Month | |||||
%Chg | +15.75% since 11/10/23 | +9.18% since 11/10/23 | +27.36% since 11/10/23 | +5.51% since 11/10/23 | -29.97% since 10/18/23 |
Low | 10.1300 on 11/15/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
High | 11.8600 on 05/10/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 0.9500 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,523,424 | 487,028,416 | 39,692,840 | 1,771,365 | 119,907 |
Shares Outstanding, K | 2,348,415 | 8,058,048 | 721,688 | 26,900 | 269,455 |
Annual Sales | 85,390,580,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
Annual Net Income | 1,487,730,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,058,620,000 |
Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | -56,080,000 |
60-Month Beta | 0.78 | 0.49 | 0.49 | 0.47 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 |
Latest Earnings Date | 04/11/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.145 on 10/13/23 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 05/10/24 | 0.059 on 05/06/22 |
Next Ex-Dividends Date | 05/16/24 | 05/09/24 | 05/14/24 | 05/10/24 | 05/06/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.24 | 11.63 | 16.98 | 0.00 |