Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 11.4700 138.06 45.07 62.93 3.99
High 11.4800 138.50 45.59 62.93 4.17
Low 11.3800 136.01 42.09 60.55 3.98
Last 11.4300 137.15 42.81 61.26 4.16
Change -0.0430 -1.40 -2.26 -1.21 +0.13
% Change -0.37% -1.01% -5.01% -1.94% +3.23%
Volume 139,372 11,489,265 18,428,977 47,468 910,837
20-Day Average Volume 199,964 10,979,219 8,504,364 61,083 703,237
Previous Close 11.4730 138.55 45.07 62.47 4.03
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.4278 142.62 42.56 63.57 4.14
20-Day Raw Stochastic 42.86% 13.28% 47.82% 11.09% 47.76%
20-Day Relative Strength 54.55% 38.23% 52.04% 50.84% 44.84%
Weighted Alpha +12.35 -7.11 +33.06 +25.75 -12.33
Today's Opinion 88% Buy 40% Sell 88% Buy 80% Buy 88% Sell
Previous Opinion 88% Buy 40% Sell 88% Buy 88% Buy 100% Sell
Last Month's Opinion 88% Buy 100% Buy 72% Buy 100% Buy 96% Sell
Performance  
5-Days  
%Chg +2.24% since 12/01/21 +0.01% since 12/01/21 +6.47% since 12/01/21 -1.13% since 12/01/21 +8.33% since 12/01/21
Low 11.2400 on 12/02/21 135.24 on 12/02/21 41.73 on 12/02/21 60.55 on 12/08/21 3.89 on 12/06/21
High 11.5000 on 12/07/21 139.83 on 12/07/21 45.68 on 12/02/21 64.53 on 12/03/21 4.17 on 12/08/21
1-Month  
%Chg +1.31% since 11/08/21 -8.12% since 11/08/21 +2.66% since 11/08/21 -1.15% since 11/08/21 -0.48% since 11/08/21
Low 11.1300 on 11/30/21 135.24 on 12/02/21 40.18 on 12/01/21 60.49 on 11/09/21 3.84 on 12/01/21
High 11.8300 on 11/10/21 149.87 on 11/09/21 45.68 on 12/02/21 66.95 on 11/23/21 4.51 on 11/15/21
3-Month  
%Chg +6.92% since 09/08/21 -6.99% since 09/08/21 -7.52% since 09/08/21 +8.46% since 09/08/21 -17.46% since 09/08/21
Low 10.2000 on 10/01/21 134.71 on 10/04/21 38.22 on 10/18/21 52.01 on 09/22/21 3.84 on 12/01/21
High 11.8300 on 11/10/21 152.00 on 11/05/21 46.37 on 09/09/21 66.95 on 11/23/21 6.02 on 10/15/21
6-Month  
%Chg +18.90% since 06/08/21 -1.92% since 06/08/21 +10.08% since 06/08/21 +13.21% since 06/08/21 -46.94% since 06/08/21
Low 9.1600 on 06/18/21 134.40 on 06/18/21 36.77 on 06/17/21 50.78 on 07/07/21 3.84 on 12/01/21
High 11.8300 on 11/10/21 152.57 on 08/18/21 47.99 on 09/02/21 66.95 on 11/23/21 8.41 on 06/23/21
Key Statistics  
Market Capitalization, $K 29,497,012 386,346,400 33,515,764 1,680,442 1,085,291
Shares Outstanding, K 2,570,994 2,788,498 743,638 26,900 269,303
Annual Sales 75,021,550,000 559,151,000,000 132,498,000,000 4,112,600,000 9,943,080,000
Annual Net Income 7,961,330,000 13,510,000,000 2,585,000,000 118,920,000 422,730,000
Last Quarter Sales N/A 140,525,000,000 31,860,000,000 1,063,450,000 2,312,880,000
Last Quarter Net Income N/A 3,105,000,000 483,000,000 28,510,000 -17,030,000
60-Month Beta 0.72 0.51 0.42 0.17 0.96
Per-Share Information  
Most Recent Earnings N/A 1.45 on 11/16/21 0.78 on 12/02/21 N/A N/A on 11/04/21
Latest Earnings Date 04/14/21 11/16/21 12/02/21 11/01/21 12/08/21
Most Recent Dividend 0.128 on 10/15/21 0.550 on 12/09/21 0.210 on 11/12/21 0.320 on 11/05/21 0.095 on 05/06/21
Next Ex-Dividends Date 10/15/21 12/09/21 11/12/21 11/05/21 05/06/21
Ratios  
Price/Earnings ttm 0.00 22.03 12.60 16.05 3.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar