Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 8.1100 117.21 31.61 12.28 43.33
High 8.4400 119.91 32.84 12.28 44.74
Low 8.1000 117.03 31.60 11.64 42.38
Last 8.3600 119.48 32.29 11.73 44.74
Change +0.0875 +0.83 +0.69 -0.66 +1.19
% Change +1.06% +0.70% +2.18% -5.33% +2.73%
Volume 200,900 9,541,600 14,538,900 874,900 172,000
20-Day Average Volume 1,131,350 14,651,650 17,515,240 639,735 175,645
Previous Close 8.2725 118.65 31.60 12.39 43.55
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.3729 114.54 30.98 12.96 38.65
20-Day Raw Stochastic 48.54% 67.02% 52.16% 28.57% 100.00%
20-Day Relative Strength 45.36% 54.01% 56.30% 35.42% 66.62%
Weighted Alpha -15.65 +17.40 +41.30 -58.20 +15.70
Today's Opinion 72% Sell Hold 96% Buy 100% Sell 40% Buy
Previous Opinion 72% Sell Hold 96% Buy 100% Sell 40% Buy
Last Month's Opinion 24% Buy 24% Sell 100% Buy 88% Sell 40% Sell
Performance  
5-Days  
%Chg -4.02% since 03/27/20 +9.03% since 03/27/20 +10.85% since 03/27/20 -7.35% since 03/27/20 +15.79% since 03/27/20
Low 8.1000 on 04/03/20 110.94 on 03/30/20 29.10 on 03/31/20 11.64 on 04/03/20 38.43 on 03/30/20
High 8.8880 on 03/30/20 119.91 on 04/03/20 32.84 on 04/03/20 12.85 on 04/02/20 44.74 on 04/03/20
1-Month  
%Chg -6.49% since 03/03/20 +5.82% since 03/03/20 +10.05% since 03/03/20 -28.39% since 03/03/20 +19.75% since 03/03/20
Low 7.0300 on 03/23/20 102.00 on 03/16/20 27.33 on 03/26/20 10.59 on 03/19/20 32.44 on 03/12/20
High 9.7700 on 03/10/20 128.08 on 03/18/20 36.84 on 03/18/20 16.60 on 03/04/20 44.74 on 04/03/20
3-Month  
%Chg -16.06% since 01/03/20 +1.35% since 01/03/20 +12.51% since 01/03/20 -47.07% since 01/03/20 +10.63% since 01/03/20
Low 7.0300 on 03/23/20 102.00 on 03/16/20 26.72 on 01/31/20 10.59 on 03/19/20 32.44 on 03/12/20
High 10.0400 on 01/07/20 128.08 on 03/18/20 36.84 on 03/18/20 22.64 on 01/10/20 44.74 on 04/03/20
6-Month  
%Chg -5.86% since 10/03/19 +2.73% since 10/03/19 +31.31% since 10/03/19 -39.88% since 10/03/19 +21.02% since 10/03/19
Low 7.0300 on 03/23/20 102.00 on 03/16/20 23.71 on 10/10/19 10.59 on 03/19/20 32.44 on 03/12/20
High 10.3860 on 12/16/19 128.08 on 03/18/20 36.84 on 03/18/20 22.64 on 01/10/20 44.74 on 04/03/20
Key Statistics  
Market Capitalization, $K 27,291,210 338,400,480 25,850,954 3,130,151 1,203,417
Shares Outstanding, K 3,264,499 2,832,277 800,587 266,850 26,898
Annual Sales 84,330,560,000 523,964,000,000 122,286,000,000 14,351,310,000 3,543,300,000
Annual Net Income 1,744,380,000 14,881,000,000 1,659,000,000 200,190,000 67,980,000
Last Quarter Sales N/A 141,671,000,000 28,893,000,000 4,225,340,000 902,390,000
Last Quarter Net Income N/A 4,141,000,000 327,000,000 2,850,000 18,890,000
60-Month Beta 0.65 0.27 0.36 1.54 -0.15
Per-Share Information  
Most Recent Earnings N/A 1.38 on 02/18/20 0.57 on 03/05/20 N/A N/A
Latest Earnings Date 04/08/20 05/19/20 03/05/20 05/13/20 05/01/20
Most Recent Dividend 0.102 on 10/10/19 0.540 on 03/19/20 0.160 on 02/13/20 0.030 on 07/03/19 0.310 on 02/14/20
Next Ex-Dividends Date 10/10/19 05/07/20 05/14/20 07/03/19 02/14/20
Ratios  
Price/Earnings ttm 0.00 24.02 14.36 0.00 17.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar