Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | CBD | WMK |
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2700 | 59.31 | 55.08 | 0.4500 | 63.13 |
| High | 11.3840 | 59.41 | 55.37 | 0.4600 | 63.72 |
| Low | 11.2450 | 58.72 | 54.51 | 0.4450 | 62.50 |
| Last | 11.2900 | 58.85 | 54.77 | 0.4450 | 62.99 |
| Change | +0.1000 | -0.50 | -0.61 | -0.0140 | -0.14 |
| % Change | +0.89% | -0.84% | -1.10% | -3.05% | -0.22% |
| Volume | 53,615 | 15,460,358 | 4,083,900 | 80,300 | 100,036 |
| 20-Day Average Volume | 117,266 | 13,611,633 | 4,400,415 | 282,510 | 92,502 |
| Previous Close | 11.1900 | 59.35 | 55.38 | 0.4590 | 63.13 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9495 | 59.79 | 55.87 | 0.5525 | 62.76 |
| 20-Day Raw Stochastic | 62.50% | 12.63% | 7.16% | 0.00% | 61.68% |
| 20-Day Relative Strength | 56.33% | 45.40% | 49.86% | 30.65% | 49.84% |
| Weighted Alpha | +9.54 | +16.88 | +17.60 | -62.42 | -14.91 |
| Today's Opinion | 48% Buy | 40% Buy | 80% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/24/24 | -1.70% since 04/24/24 | -2.46% since 04/24/24 | -14.01% since 04/11/24 | -2.10% since 04/24/24 |
| Low | 10.8000 on 04/25/24 | 58.72 on 05/01/24 | 54.51 on 05/01/24 | 0.4450 on 04/18/24 | 62.50 on 05/01/24 |
| High | 11.3840 on 05/01/24 | 60.53 on 04/25/24 | 56.45 on 04/25/24 | 0.5370 on 04/12/24 | 64.51 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.22% since 04/01/24 | -1.92% since 04/01/24 | -3.90% since 04/01/24 | -27.05% since 03/18/24 | -1.36% since 04/01/24 |
| Low | 10.5400 on 04/12/24 | 58.56 on 04/23/24 | 54.51 on 05/01/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 11.7400 on 04/10/24 | 60.89 on 04/11/24 | 58.34 on 04/03/24 | 0.6799 on 03/20/24 | 64.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.63% since 02/01/24 | +4.90% since 02/01/24 | +17.26% since 02/01/24 | -48.38% since 01/18/24 | +5.02% since 02/01/24 |
| Low | 10.3600 on 02/13/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 11.7400 on 04/10/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +14.27% since 11/01/23 | +7.08% since 11/01/23 | +20.67% since 11/01/23 | -29.97% since 10/18/23 | -3.24% since 11/01/23 |
| Low | 9.9400 on 11/02/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 11.7400 on 04/10/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,278,762 | 478,348,768 | 39,967,084 | 119,907 | 1,698,197 |
| Shares Outstanding, K | 2,348,415 | 8,059,794 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 85,390,580,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 1,487,730,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.79 | 0.49 | 0.48 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 04/11/24 | 05/16/24 | 06/20/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.145 on 10/13/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/09/24 | 05/14/24 | 05/06/22 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 11.67 | 0.00 | 16.51 |