Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 8.4600 120.09 33.57 13.74 49.05
High 8.5300 120.88 33.97 13.85 49.98
Low 8.3800 118.86 33.38 13.14 48.89
Last 8.3900 119.21 33.50 13.20 49.01
Change -0.1150 -0.48 -0.07 -0.37 +0.17
% Change -1.35% -0.40% -0.21% -2.73% +0.35%
Volume 112,897 5,898,559 8,613,028 316,144 83,125
20-Day Average Volume 360,055 8,515,595 14,248,290 402,935 194,995
Previous Close 8.5050 119.69 33.57 13.57 48.84
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.5191 119.83 32.75 13.02 48.49
20-Day Raw Stochastic 17.58% 37.67% 75.40% 63.28% 44.08%
20-Day Relative Strength 45.83% 45.17% 55.11% 53.49% 47.88%
Weighted Alpha -8.81 +4.80 +50.70 -44.70 +35.90
Today's Opinion 100% Sell 24% Sell 96% Buy 40% Sell 56% Buy
Previous Opinion 100% Sell 8% Buy 96% Buy 24% Sell 56% Buy
Last Month's Opinion 88% Sell 80% Buy 72% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg -1.06% since 06/25/20 -0.42% since 06/25/20 +2.20% since 06/25/20 -0.53% since 06/25/20 -0.73% since 06/25/20
Low 8.3800 on 07/02/20 118.02 on 06/26/20 32.55 on 06/26/20 12.52 on 06/26/20 48.44 on 06/26/20
High 8.7100 on 06/29/20 120.88 on 07/02/20 34.43 on 06/30/20 13.85 on 07/02/20 50.83 on 06/29/20
1-Month  
%Chg -2.67% since 06/02/20 -3.82% since 06/02/20 +1.52% since 06/02/20 +3.45% since 06/02/20 -10.86% since 06/02/20
Low 8.3100 on 06/15/20 117.01 on 06/15/20 30.65 on 06/18/20 12.08 on 06/11/20 45.77 on 06/15/20
High 8.7650 on 06/10/20 123.99 on 06/03/20 34.43 on 06/30/20 14.05 on 06/03/20 55.60 on 06/03/20
3-Month  
%Chg +1.42% since 04/02/20 +0.47% since 04/02/20 +6.01% since 04/02/20 +6.54% since 04/02/20 +12.54% since 04/02/20
Low 8.1000 on 04/08/20 117.01 on 06/15/20 30.01 on 04/09/20 9.39 on 05/15/20 42.21 on 04/08/20
High 9.2200 on 05/12/20 133.38 on 04/20/20 34.50 on 05/13/20 14.05 on 06/03/20 59.39 on 05/11/20
6-Month  
%Chg -16.60% since 01/02/20 +0.23% since 01/02/20 +16.89% since 01/02/20 -40.54% since 01/02/20 +21.37% since 01/02/20
Low 7.0300 on 03/23/20 102.00 on 03/16/20 26.72 on 01/31/20 9.39 on 05/15/20 32.44 on 03/12/20
High 10.0400 on 01/07/20 133.38 on 04/20/20 36.84 on 03/18/20 22.64 on 01/10/20 59.39 on 05/11/20
Key Statistics  
Market Capitalization, $K 27,389,148 337,805,600 26,060,522 3,522,420 1,318,271
Shares Outstanding, K 3,264,499 2,833,702 777,926 266,850 26,898
Annual Sales 72,126,820,000 523,964,000,000 122,286,000,000 14,351,310,000 3,543,300,000
Annual Net Income 1,081,460,000 14,881,000,000 1,659,000,000 200,190,000 67,980,000
Last Quarter Sales N/A 134,622,000,000 41,549,000,000 4,446,160,000 985,820,000
Last Quarter Net Income N/A 3,990,000,000 1,212,000,000 -29,370,000 26,690,000
60-Month Beta 0.59 0.28 0.38 1.26 0.12
Per-Share Information  
Most Recent Earnings N/A 1.18 on 05/19/20 1.22 on 06/18/20 N/A N/A
Latest Earnings Date 04/08/20 08/20/20 06/18/20 07/22/20 08/07/20
Most Recent Dividend 0.243 on 05/21/20 0.540 on 05/07/20 0.160 on 05/14/20 0.113 on 05/04/20 0.310 on 05/08/20
Next Ex-Dividends Date 05/21/20 08/13/20 08/13/20 05/04/20 05/08/20
Ratios  
Price/Earnings ttm 0.00 23.99 12.43 0.00 16.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar