TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | EQNR | EVRG | TPL | ENIA |
| Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Texas Pacific Land Trust | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.31 | 25.45 | 61.23 | 896.13 | 4.83 |
| High | 46.47 | 25.49 | 61.40 | 925.15 | 5.09 |
| Low | 44.86 | 24.75 | 60.55 | 888.28 | 4.68 |
| Last | 44.99 | 24.86 | 61.07 | 915.66 | 4.81 |
| Change | -1.02 | -0.26 | -0.48 | +33.86 | -0.24 |
| % Change | -2.22% | -1.04% | -0.78% | +3.84% | -4.75% |
| Volume | 4,064,796 | 5,630,986 | 1,588,442 | 155,439 | 32,429,800 |
| 20-Day Average Volume | 2,489,541 | 2,920,577 | 1,523,205 | 82,431 | 4,722,025 |
| Previous Close | 46.01 | 25.12 | 61.55 | 881.80 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 46.00 | 25.71 | 60.02 | 835.75 | 5.41 |
| 20-Day Raw Stochastic | 27.97% | 23.29% | 72.09% | 94.92% | 10.92% |
| 20-Day Relative Strength | 52.88% | 38.52% | 62.31% | 67.59% | 32.11% |
| Weighted Alpha | +27.01 | -23.56 | +20.27 | +56.25 | -31.60 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 09/12/24 | +0.10% since 09/12/24 | +1.21% since 09/12/24 | +15.40% since 09/12/24 | -6.60% since 06/10/22 |
| Low | 44.86 on 09/19/24 | 24.75 on 09/19/24 | 60.47 on 09/13/24 | 801.40 on 09/13/24 | 4.68 on 06/17/22 |
| High | 46.99 on 09/17/24 | 25.49 on 09/19/24 | 62.24 on 09/16/24 | 925.15 on 09/19/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +0.22% since 08/19/24 | -10.08% since 08/19/24 | +3.67% since 08/19/24 | +8.88% since 08/19/24 | -16.06% since 05/17/22 |
| Low | 43.92 on 08/21/24 | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 766.51 on 09/11/24 | 4.68 on 06/17/22 |
| High | 47.38 on 09/09/24 | 27.54 on 08/20/24 | 62.24 on 09/16/24 | 925.15 on 09/19/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +18.05% since 06/18/24 | -8.82% since 06/18/24 | +15.70% since 06/18/24 | +19.46% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 37.07 on 07/09/24 | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 724.75 on 07/01/24 | 4.68 on 06/17/22 |
| High | 47.38 on 09/09/24 | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 925.15 on 09/19/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +11.72% since 03/19/24 | -6.03% since 03/19/24 | +17.03% since 03/19/24 | +63.18% since 03/19/24 | -16.06% since 12/17/21 |
| Low | 34.95 on 04/18/24 | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 553.33 on 03/20/24 | 4.68 on 06/17/22 |
| High | 47.38 on 09/09/24 | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 925.15 on 09/19/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,010,000 | 73,971,696 | 14,152,130 | 20,272,572 | 7,319,502 |
| Shares Outstanding, K | 1,000,000 | 2,944,733 | 229,929 | 22,990 | 1,521,726 |
| Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 631,600,000 | 16,192,340,000 |
| Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 405,650,000 | 740,860,000 |
| Last Quarter Sales | 2,984,910,000 | 25,538,000,000 | 1,447,500,000 | 172,330,000 | 3,794,000,000 |
| Last Quarter Net Income | 723,390,000 | 1,860,000,000 | 207,000,000 | 114,590,000 | 366,000,000 |
| 60-Month Beta | 0.81 | 0.83 | 0.62 | 1.60 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 4.98 on 08/07/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 08/01/24 | 10/25/24 | 11/05/24 | 11/06/24 | 08/04/22 |
| Most Recent Dividend | 1.405 on 06/28/24 | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 1.170 on 09/03/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 09/27/24 | 11/19/24 | 08/20/24 | 09/03/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 7.43 | 17.25 | 44.93 | 11.19 |