TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | EQNR | EVRG | TPL | ENIA |
| Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Texas Pacific Land Trust | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.48 | 25.09 | 61.73 | 874.00 | 4.83 |
| High | 46.52 | 25.37 | 62.08 | 900.00 | 5.09 |
| Low | 45.91 | 24.93 | 61.32 | 869.10 | 4.68 |
| Last | 46.01 | 25.12 | 61.55 | 881.80 | 4.81 |
| Change | -0.37 | +0.17 | -0.36 | +8.29 | -0.24 |
| % Change | -0.80% | +0.68% | -0.58% | +0.95% | -4.75% |
| Volume | 2,455,200 | 2,698,100 | 1,571,400 | 110,400 | 32,429,800 |
| 20-Day Average Volume | 2,436,700 | 2,806,910 | 1,530,230 | 81,040 | 4,722,025 |
| Previous Close | 46.38 | 24.95 | 61.91 | 873.51 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 45.96 | 25.81 | 59.88 | 831.17 | 5.41 |
| 20-Day Raw Stochastic | 60.37% | 31.31% | 84.39% | 86.37% | 10.92% |
| 20-Day Relative Strength | 60.90% | 40.43% | 65.85% | 63.13% | 32.11% |
| Weighted Alpha | +31.06 | -22.42 | +21.52 | +48.28 | -31.60 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/11/24 | +2.57% since 09/11/24 | +2.45% since 09/11/24 | +11.73% since 09/11/24 | -6.60% since 06/10/22 |
| Low | 45.38 on 09/12/24 | 24.47 on 09/12/24 | 59.84 on 09/12/24 | 789.17 on 09/12/24 | 4.68 on 06/17/22 |
| High | 46.99 on 09/17/24 | 25.39 on 09/16/24 | 62.24 on 09/16/24 | 900.00 on 09/18/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +3.63% since 08/16/24 | -9.74% since 08/16/24 | +4.75% since 08/16/24 | +7.34% since 08/16/24 | -16.06% since 05/17/22 |
| Low | 43.92 on 08/21/24 | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 766.51 on 09/11/24 | 4.68 on 06/17/22 |
| High | 47.38 on 09/09/24 | 27.96 on 08/19/24 | 62.24 on 09/16/24 | 900.00 on 09/18/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +20.73% since 06/18/24 | -7.85% since 06/18/24 | +16.57% since 06/18/24 | +14.86% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 37.07 on 07/09/24 | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 724.75 on 07/01/24 | 4.68 on 06/17/22 |
| High | 47.38 on 09/09/24 | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 900.00 on 09/18/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +14.23% since 03/18/24 | -5.67% since 03/18/24 | +18.91% since 03/18/24 | +58.40% since 03/18/24 | -16.06% since 12/17/21 |
| Low | 34.95 on 04/18/24 | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 553.33 on 03/20/24 | 4.68 on 06/17/22 |
| High | 47.38 on 09/09/24 | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 900.00 on 09/18/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,380,000 | 73,471,088 | 14,234,905 | 20,081,986 | 7,319,502 |
| Shares Outstanding, K | 1,000,000 | 2,944,733 | 229,929 | 22,990 | 1,521,726 |
| Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 631,600,000 | 16,192,340,000 |
| Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 405,650,000 | 740,860,000 |
| Last Quarter Sales | 2,984,910,000 | 25,538,000,000 | 1,447,500,000 | 172,330,000 | 3,794,000,000 |
| Last Quarter Net Income | 723,390,000 | 1,860,000,000 | 207,000,000 | 114,590,000 | 366,000,000 |
| 60-Month Beta | 0.81 | 0.83 | 0.62 | 1.60 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 4.98 on 08/07/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 08/01/24 | 10/25/24 | 11/05/24 | 11/06/24 | 08/04/22 |
| Most Recent Dividend | 1.405 on 06/28/24 | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 1.170 on 09/03/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 09/27/24 | 11/19/24 | 08/20/24 | 09/03/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 7.49 | 17.27 | 43.14 | 11.19 |