TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | EQNR | EVRG | TPL | ENIA |
| Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Texas Pacific Land Trust | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.42 | 28.96 | 56.07 | 612.13 | 4.83 |
| High | 38.72 | 29.04 | 56.22 | 625.00 | 5.09 |
| Low | 38.41 | 28.50 | 55.29 | 612.13 | 4.68 |
| Last | 38.63 | 28.53 | 55.42 | 623.72 | 4.81 |
| Change | +0.43 | -0.03 | -0.30 | +8.49 | -0.24 |
| % Change | +1.13% | -0.11% | -0.54% | +1.38% | -4.75% |
| Volume | 2,654,400 | 4,592,300 | 4,709,000 | 71,600 | 32,429,800 |
| 20-Day Average Volume | 3,961,125 | 4,036,295 | 2,190,530 | 64,435 | 4,722,025 |
| Previous Close | 38.20 | 28.56 | 55.72 | 615.23 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 36.44 | 27.50 | 52.71 | 583.61 | 5.41 |
| 20-Day Raw Stochastic | 97.61% | 81.43% | 88.01% | 98.15% | 10.92% |
| 20-Day Relative Strength | 58.65% | 60.21% | 65.19% | 64.24% | 32.11% |
| Weighted Alpha | -3.09 | -0.68 | -4.84 | +36.72 | -31.60 |
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | 88% Buy | 100% Sell |
| Previous Opinion | Hold | 24% Sell | 72% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/03/24 | +4.09% since 05/03/24 | +2.44% since 05/03/24 | +11.06% since 05/03/24 | -6.60% since 06/10/22 |
| Low | 37.25 on 05/08/24 | 27.70 on 05/08/24 | 53.69 on 05/06/24 | 562.04 on 05/08/24 | 4.68 on 06/17/22 |
| High | 38.72 on 05/10/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 625.00 on 05/10/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +3.96% since 04/10/24 | +1.60% since 04/10/24 | +7.24% since 04/10/24 | +4.96% since 04/10/24 | -16.06% since 05/17/22 |
| Low | 34.95 on 04/18/24 | 26.32 on 05/01/24 | 49.55 on 04/16/24 | 555.71 on 05/01/24 | 4.68 on 06/17/22 |
| High | 38.72 on 05/10/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 633.07 on 04/12/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +2.93% since 02/09/24 | +8.89% since 02/09/24 | +12.92% since 02/09/24 | +27.63% since 02/09/24 | -17.64% since 03/17/22 |
| Low | 34.95 on 04/18/24 | 24.44 on 02/15/24 | 48.17 on 02/13/24 | 471.06 on 02/13/24 | 4.68 on 06/17/22 |
| High | 41.03 on 03/13/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 633.07 on 04/12/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +7.75% since 11/10/23 | -13.70% since 11/10/23 | +12.16% since 11/10/23 | +14.03% since 11/10/23 | -16.06% since 12/17/21 |
| Low | 34.95 on 04/18/24 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 467.62 on 02/02/24 | 4.68 on 06/17/22 |
| High | 41.03 on 03/13/24 | 33.63 on 11/13/23 | 56.22 on 05/10/24 | 633.07 on 04/12/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,200,000 | 89,162,656 | 12,801,448 | 14,153,359 | 7,319,502 |
| Shares Outstanding, K | 1,000,000 | 3,121,942 | 229,746 | 23,005 | 1,521,726 |
| Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 631,600,000 | 16,192,340,000 |
| Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 405,650,000 | 740,860,000 |
| Last Quarter Sales | 3,147,390,000 | 25,135,000,000 | 1,187,900,000 | 166,660,000 | 3,794,000,000 |
| Last Quarter Net Income | 909,430,000 | 2,667,000,000 | 58,000,000 | 113,110,000 | 366,000,000 |
| 60-Month Beta | 0.75 | 0.85 | 0.57 | 1.59 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/03/24 | 0.96 on 04/25/24 | 0.54 on 05/09/24 | 4.91 on 02/21/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/09/24 | 05/08/24 | 08/04/22 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 06/28/24 | 05/15/24 | 03/08/24 | 02/29/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 8.63 | 15.37 | 29.96 | 11.19 |