Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TC Energy Corp (TRP)

TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 46.48 25.09 61.73 874.00 4.83
High 46.52 25.37 62.08 900.00 5.09
Low 45.91 24.93 61.32 869.10 4.68
Last 46.01 25.12 61.55 881.80 4.81
Change -0.37 +0.17 -0.36 +8.29 -0.24
% Change -0.80% +0.68% -0.58% +0.95% -4.75%
Volume 2,455,200 2,698,100 1,571,400 110,400 32,429,800
20-Day Average Volume 2,436,700 2,806,910 1,530,230 81,040 4,722,025
Previous Close 46.38 24.95 61.91 873.51 5.05
Industry Other Alt Energy Oil - Refining and Marketing Utility - Electric Power Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 45.96 25.81 59.88 831.17 5.41
20-Day Raw Stochastic 60.37% 31.31% 84.39% 86.37% 10.92%
20-Day Relative Strength 60.90% 40.43% 65.85% 63.13% 32.11%
Weighted Alpha +31.06 -22.42 +21.52 +48.28 -31.60
Today's Opinion 100% Buy 100% Sell 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Sell 100% Buy 96% Buy 100% Sell
Last Month's Opinion 100% Buy 24% Sell 100% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg +0.28% since 09/11/24 +2.57% since 09/11/24 +2.45% since 09/11/24 +11.73% since 09/11/24 -6.60% since 06/10/22
Low 45.38 on 09/12/24 24.47 on 09/12/24 59.84 on 09/12/24 789.17 on 09/12/24 4.68 on 06/17/22
High 46.99 on 09/17/24 25.39 on 09/16/24 62.24 on 09/16/24 900.00 on 09/18/24 5.25 on 06/15/22
1-Month  
%Chg +3.63% since 08/16/24 -9.74% since 08/16/24 +4.75% since 08/16/24 +7.34% since 08/16/24 -16.06% since 05/17/22
Low 43.92 on 08/21/24 24.08 on 09/11/24 57.82 on 08/21/24 766.51 on 09/11/24 4.68 on 06/17/22
High 47.38 on 09/09/24 27.96 on 08/19/24 62.24 on 09/16/24 900.00 on 09/18/24 5.87 on 05/27/22
3-Month  
%Chg +20.73% since 06/18/24 -7.85% since 06/18/24 +16.57% since 06/18/24 +14.86% since 06/18/24 -17.64% since 03/17/22
Low 37.07 on 07/09/24 24.08 on 09/11/24 52.10 on 06/26/24 724.75 on 07/01/24 4.68 on 06/17/22
High 47.38 on 09/09/24 29.03 on 07/03/24 62.24 on 09/16/24 900.00 on 09/18/24 6.24 on 03/29/22
6-Month  
%Chg +14.23% since 03/18/24 -5.67% since 03/18/24 +18.91% since 03/18/24 +58.40% since 03/18/24 -16.06% since 12/17/21
Low 34.95 on 04/18/24 24.08 on 09/11/24 49.55 on 04/16/24 553.33 on 03/20/24 4.68 on 06/17/22
High 47.38 on 09/09/24 29.32 on 06/03/24 62.24 on 09/16/24 900.00 on 09/18/24 6.24 on 03/29/22
Key Statistics  
Market Capitalization, $K 46,380,000 73,471,088 14,234,905 20,081,986 7,319,502
Shares Outstanding, K 1,000,000 2,944,733 229,929 22,990 1,521,726
Annual Sales 11,803,910,000 107,174,000,000 5,508,200,000 631,600,000 16,192,340,000
Annual Net Income 2,164,620,000 11,885,000,000 731,300,000 405,650,000 740,860,000
Last Quarter Sales 2,984,910,000 25,538,000,000 1,447,500,000 172,330,000 3,794,000,000
Last Quarter Net Income 723,390,000 1,860,000,000 207,000,000 114,590,000 366,000,000
60-Month Beta 0.81 0.83 0.62 1.60 0.99
Per-Share Information  
Most Recent Earnings 0.69 on 08/01/24 0.84 on 07/24/24 0.90 on 08/09/24 4.98 on 08/07/24 0.17 on 05/02/22
Latest Earnings Date 08/01/24 10/25/24 11/05/24 11/06/24 08/04/22
Most Recent Dividend 1.405 on 06/28/24 0.590 on 08/19/24 0.642 on 08/20/24 1.170 on 09/03/24 0.051 on 05/24/22
Next Ex-Dividends Date 09/27/24 11/19/24 08/20/24 09/03/24 05/24/22
Ratios  
Price/Earnings ttm 13.95 7.49 17.27 43.14 11.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar