Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.68 37.57 20.22 27.57 31.40
High 48.70 37.60 20.33 27.57 31.42
Low 48.23 37.14 20.21 27.41 31.16
Last 48.27 37.23 20.29 27.41 31.30
Change -0.42 -0.30 +0.08 -0.09 -0.10
% Change -0.86% -0.80% +0.40% -0.33% -0.32%
Volume 92,249 319,500 2,318,871 755,185 308,122
20-Day Average Volume 1,383,608 3,012,603 12,920,821 5,854,535 1,966,107
Previous Close 48.69 37.53 20.21 27.50 31.40
Industry Other Alt Energy Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.42 37.02 19.87 27.78 31.82
20-Day Raw Stochastic 76.68% 65.00% 80.53% 38.72% 33.34%
20-Day Relative Strength 65.81% 53.99% 58.72% 45.75% 42.88%
Weighted Alpha +20.50 +18.50 +28.00 +2.80 -13.50
Today's Opinion 96% Buy 72% Buy 80% Buy 8% Sell 72% Sell
Previous Opinion 100% Buy 64% Buy 80% Buy 8% Sell 72% Sell
Last Month's Opinion 96% Buy 72% Buy 32% Sell 16% Buy 88% Sell
Performance  
5-Days  
%Chg +3.36% since 05/13/19 +0.13% since 05/13/19 +3.18% since 05/13/19 +0.97% since 05/13/19 +1.99% since 05/13/19
Low 46.94 on 05/14/19 36.32 on 05/15/19 19.72 on 05/14/19 27.33 on 05/15/19 30.65 on 05/14/19
High 49.00 on 05/17/19 37.60 on 05/20/19 20.55 on 05/17/19 27.90 on 05/16/19 31.97 on 05/16/19
1-Month  
%Chg +3.36% since 04/18/19 +0.32% since 04/18/19 +4.67% since 04/18/19 -2.88% since 04/18/19 -1.70% since 04/18/19
Low 46.17 on 05/10/19 36.10 on 05/02/19 19.24 on 05/07/19 26.63 on 05/09/19 30.25 on 05/09/19
High 49.00 on 05/17/19 37.96 on 04/24/19 20.55 on 05/17/19 28.89 on 04/23/19 33.13 on 04/30/19
3-Month  
%Chg +9.71% since 02/20/19 +1.63% since 02/20/19 +5.87% since 02/20/19 +0.57% since 02/20/19 -8.61% since 02/20/19
Low 43.78 on 02/21/19 34.82 on 03/04/19 18.97 on 02/27/19 26.39 on 03/08/19 30.25 on 05/09/19
High 49.00 on 05/17/19 37.96 on 04/24/19 20.55 on 05/17/19 29.55 on 04/03/19 34.59 on 03/21/19
6-Month  
%Chg +19.48% since 11/20/18 +13.09% since 11/20/18 +19.66% since 11/20/18 +11.58% since 11/20/18 -3.64% since 11/20/18
Low 34.58 on 12/26/18 28.82 on 12/26/18 14.62 on 12/26/18 20.36 on 12/26/18 28.32 on 12/26/18
High 49.00 on 05/17/19 37.96 on 04/24/19 20.55 on 05/17/19 29.55 on 04/03/19 35.85 on 01/31/19
Key Statistics  
Market Capitalization, $K 44,967,404 75,945,856 44,584,608 33,323,676 24,936,562
Shares Outstanding, K 923,545 2,023,604 2,206,067 1,211,770 794,158
Annual Sales, $M 10,553,350,000 35,780,630,000 14,144,000,000 8,686,000,000 6,425,000,000
Annual Net Income, $M 2,856,090,000 2,223,460,000 1,609,000,000 -155,000,000 1,818,000,000
Last Quarter Sales, $M 2,623,270,000 9,669,900,000 3,429,000,000 2,054,000,000 1,646,000,000
Last Quarter Net Income, $M 786,150,000 1,493,810,000 556,000,000 195,000,000 503,000,000
60-Month Beta 0.89 0.69 0.95 1.70 1.27
Per-Share Information  
Most Recent Earnings 1.09 on 05/03/19 0.81 on 05/10/19 0.24 on 04/17/19 0.22 on 05/01/19 0.61 on 05/08/19
Latest Earnings Date 05/03/19 05/10/19 04/17/19 05/01/19 05/08/19
Most Recent Dividend 0.561 on 03/28/19 0.551 on 05/14/19 0.250 on 04/29/19 0.380 on 03/07/19 0.658 on 05/08/19
Next Ex-Dividends Date 06/27/19 05/14/19 04/29/19 06/06/19 05/08/19
Ratios  
Price/Earnings ttm 16.05 17.31 22.20 33.70 13.80
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar