Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.95 36.59 19.15 27.30 34.23
High 44.10 36.80 19.21 27.34 34.33
Low 43.78 36.44 19.06 27.09 33.95
Last 43.96 36.75 19.14 27.19 34.01
Change -0.10 +0.04 -0.03 -0.16 -0.14
% Change -0.23% +0.11% -0.16% -0.59% -0.41%
Volume 326,265 814,811 2,457,257 1,457,358 224,470
20-Day Average Volume 1,212,570 3,283,681 13,430,099 7,737,863 1,854,565
Previous Close 44.06 36.71 19.17 27.35 34.15
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.34 36.46 18.36 26.99 34.25
20-Day Raw Stochastic 95.98% 61.66% 93.63% 82.70% 55.20%
20-Day Relative Strength 66.23% 60.68% 68.10% 61.53% 52.72%
Weighted Alpha +0.60 +13.60 +17.30 -2.30 -2.30
Today's Opinion 100% Buy 64% Buy 80% Buy 64% Buy 48% Buy
Previous Opinion 100% Buy 56% Buy 80% Buy 72% Buy 40% Buy
Last Month's Opinion 40% Buy 80% Buy 48% Buy 48% Buy 8% Buy
Performance  
5-Days  
%Chg +3.46% since 02/14/19 +2.86% since 02/14/19 +1.59% since 02/14/19 +1.53% since 02/14/19 -0.10% since 02/14/19
Low 42.64 on 02/15/19 35.67 on 02/19/19 18.73 on 02/19/19 27.05 on 02/15/19 34.01 on 02/21/19
High 44.08 on 02/20/19 36.75 on 02/21/19 19.32 on 02/20/19 27.59 on 02/19/19 35.24 on 02/19/19
1-Month  
%Chg +5.52% since 01/18/19 +1.72% since 01/18/19 +6.50% since 01/18/19 +3.30% since 01/18/19 +0.26% since 01/18/19
Low 40.76 on 01/23/19 35.16 on 02/14/19 17.05 on 01/23/19 25.55 on 01/23/19 32.16 on 02/08/19
High 44.08 on 02/20/19 37.69 on 02/06/19 19.32 on 02/20/19 27.59 on 02/19/19 35.85 on 01/31/19
3-Month  
%Chg +7.85% since 11/21/18 +9.71% since 11/21/18 +11.71% since 11/21/18 +8.95% since 11/21/18 +4.10% since 11/21/18
Low 34.58 on 12/26/18 28.82 on 12/26/18 14.62 on 12/26/18 20.36 on 12/26/18 28.32 on 12/26/18
High 44.08 on 02/20/19 37.69 on 02/06/19 19.32 on 02/20/19 27.59 on 02/19/19 35.85 on 01/31/19
6-Month  
%Chg -0.36% since 08/21/18 +2.31% since 08/21/18 +6.79% since 08/21/18 -10.65% since 08/21/18 -8.25% since 08/21/18
Low 34.58 on 12/26/18 28.82 on 12/26/18 14.62 on 12/26/18 20.36 on 12/26/18 28.32 on 12/26/18
High 44.73 on 08/23/18 37.69 on 02/06/19 19.32 on 02/20/19 30.63 on 08/22/18 37.59 on 08/22/18
Key Statistics  
Market Capitalization, $K 40,628,608 74,235,328 42,290,364 33,108,270 27,117,834
Shares Outstanding, K 922,122 2,022,214 2,206,067 1,210,542 794,080
Annual Sales, $M 10,553,350,000 35,784,710,000 14,144,000,000 8,686,000,000 6,425,000,000
Annual Net Income, $M 2,856,090,000 1,940,540,000 1,609,000,000 -155,000,000 1,818,000,000
Last Quarter Sales, $M 2,952,550,000 8,749,410,000 3,781,000,000 2,204,000,000 1,715,000,000
Last Quarter Net Income, $M 861,880,000 824,090,000 494,000,000 -571,000,000 434,000,000
36-Month Beta 0.85 0.69 0.89 1.71 1.34
Per-Share Information  
Most Recent Earnings 1.03 on 02/14/19 0.65 on 02/15/19 0.21 on 01/16/19 0.19 on 02/13/19 0.52 on 02/07/19
Latest Earnings Date 02/14/19 02/15/19 04/17/19 02/13/19 02/07/19
Most Recent Dividend 0.506 on 12/28/18 0.562 on 02/14/19 0.200 on 01/30/19 0.340 on 12/13/18 0.647 on 02/04/19
Next Ex-Dividends Date 03/28/19 02/14/19 01/30/19 12/13/18 02/04/19
Ratios  
Price/Earnings ttm 14.46 15.44 21.52 34.71 15.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar