TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | TPL | DINO | CWEN |
| Company | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.48 | 201.96 | 874.00 | 46.73 | 29.40 |
| High | 46.52 | 204.95 | 900.00 | 47.90 | 29.94 |
| Low | 45.91 | 198.42 | 869.10 | 46.51 | 29.24 |
| Last | 46.01 | 200.33 | 881.80 | 46.91 | 29.30 |
| Change | -0.37 | -0.90 | +8.29 | +0.37 | -0.06 |
| % Change | -0.80% | -0.45% | +0.95% | +0.80% | -0.20% |
| Volume | 2,455,168 | 1,795,906 | 110,421 | 2,049,424 | 907,130 |
| 20-Day Average Volume | 2,436,703 | 2,495,090 | 81,041 | 2,258,021 | 664,992 |
| Previous Close | 46.38 | 201.23 | 873.51 | 46.54 | 29.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.96 | 189.81 | 831.17 | 46.68 | 28.57 |
| 20-Day Raw Stochastic | 60.37% | 86.37% | 86.37% | 48.51% | 78.23% |
| 20-Day Relative Strength | 60.90% | 56.61% | 63.13% | 48.18% | 60.02% |
| Weighted Alpha | +31.06 | +62.75 | +48.28 | -21.08 | +29.25 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/11/24 | +6.99% since 09/11/24 | +11.73% since 09/11/24 | +5.61% since 09/11/24 | +3.42% since 09/11/24 |
| Low | 45.38 on 09/12/24 | 184.19 on 09/12/24 | 789.17 on 09/12/24 | 44.07 on 09/12/24 | 28.25 on 09/12/24 |
| High | 46.99 on 09/17/24 | 204.95 on 09/18/24 | 900.00 on 09/18/24 | 47.90 on 09/18/24 | 29.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.63% since 08/16/24 | +5.45% since 08/16/24 | +7.34% since 08/16/24 | -3.83% since 08/16/24 | +1.07% since 08/16/24 |
| Low | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 | 27.00 on 09/09/24 |
| High | 47.38 on 09/09/24 | 204.95 on 09/18/24 | 900.00 on 09/18/24 | 49.92 on 08/26/24 | 29.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.73% since 06/18/24 | -9.11% since 06/18/24 | +14.86% since 06/18/24 | -10.03% since 06/18/24 | +12.95% since 06/18/24 |
| Low | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 | 24.02 on 07/02/24 |
| High | 47.38 on 09/09/24 | 227.77 on 06/20/24 | 900.00 on 09/18/24 | 54.48 on 07/02/24 | 29.94 on 09/18/24 |
| 6-Month | |||||
| %Chg | +14.23% since 03/18/24 | +18.65% since 03/18/24 | +58.40% since 03/18/24 | -20.93% since 03/18/24 | +39.46% since 03/18/24 |
| Low | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 553.33 on 03/20/24 | 44.07 on 09/12/24 | 20.87 on 03/20/24 |
| High | 47.38 on 09/09/24 | 236.30 on 05/24/24 | 900.00 on 09/18/24 | 64.16 on 04/05/24 | 29.94 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,380,000 | 63,434,736 | 20,081,986 | 8,942,986 | 5,934,948 |
| Shares Outstanding, K | 1,000,000 | 315,235 | 22,990 | 192,157 | 202,144 |
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 | 1,314,000,000 |
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 | 79,000,000 |
| Last Quarter Sales | 2,984,910,000 | 5,475,000,000 | 172,330,000 | 7,845,830,000 | 366,000,000 |
| Last Quarter Net Income | 723,390,000 | 814,000,000 | 114,590,000 | 151,790,000 | 51,000,000 |
| 60-Month Beta | 0.81 | 0.70 | 1.60 | 1.18 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 | 0.43 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 11/04/24 | 11/06/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 | 0.417 on 09/03/24 |
| Next Ex-Dividends Date | 09/27/24 | 08/12/24 | 09/03/24 | 08/21/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 35.27 | 43.14 | 7.06 | 38.59 |