Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TC Energy Corp (TRP)

TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 46.31 205.11 896.13 47.72 29.42
High 46.47 208.64 925.15 47.96 29.60
Low 44.86 202.47 888.28 47.06 28.90
Last 44.99 208.50 915.66 47.25 29.07
Change -1.02 +8.17 +33.86 +0.34 -0.23
% Change -2.22% +4.08% +3.84% +0.72% -0.78%
Volume 4,123,500 3,432,600 158,000 4,059,400 812,800
20-Day Average Volume 2,523,260 2,546,510 84,740 2,386,640 681,370
Previous Close 46.01 200.33 881.80 46.91 29.30
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 46.00 190.40 835.68 46.68 28.57
20-Day Raw Stochastic 27.97% 99.63% 94.02% 54.31% 70.41%
20-Day Relative Strength 52.88% 60.92% 67.43% 49.37% 57.84%
Weighted Alpha +27.01 +71.87 +55.92 -20.30 +27.84
Today's Opinion 80% Buy 56% Buy 100% Buy 88% Sell 100% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 88% Sell 100% Buy
Last Month's Opinion 100% Buy 8% Buy 100% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg -2.39% since 09/12/24 +9.78% since 09/12/24 +15.22% since 09/12/24 +6.83% since 09/12/24 +2.32% since 09/12/24
Low 44.86 on 09/19/24 189.18 on 09/13/24 801.40 on 09/13/24 44.36 on 09/16/24 28.46 on 09/13/24
High 46.99 on 09/17/24 208.64 on 09/19/24 925.15 on 09/19/24 47.96 on 09/19/24 29.94 on 09/18/24
1-Month  
%Chg +0.22% since 08/19/24 +8.15% since 08/19/24 +8.71% since 08/19/24 -3.65% since 08/19/24 -0.38% since 08/19/24
Low 43.92 on 08/21/24 171.04 on 09/09/24 766.51 on 09/11/24 44.07 on 09/12/24 27.00 on 09/09/24
High 47.38 on 09/09/24 208.64 on 09/19/24 925.15 on 09/19/24 49.92 on 08/26/24 29.94 on 09/18/24
3-Month  
%Chg +18.05% since 06/18/24 -5.40% since 06/18/24 +19.27% since 06/18/24 -9.38% since 06/18/24 +12.07% since 06/18/24
Low 37.07 on 07/09/24 155.60 on 08/05/24 724.75 on 07/01/24 44.07 on 09/12/24 24.02 on 07/02/24
High 47.38 on 09/09/24 227.77 on 06/20/24 925.15 on 09/19/24 54.48 on 07/02/24 29.94 on 09/18/24
6-Month  
%Chg +11.72% since 03/19/24 +20.93% since 03/19/24 +62.93% since 03/19/24 -20.80% since 03/19/24 +37.58% since 03/19/24
Low 34.95 on 04/18/24 155.60 on 08/05/24 553.33 on 03/20/24 44.07 on 09/12/24 20.87 on 03/20/24
High 47.38 on 09/09/24 236.30 on 05/24/24 925.15 on 09/19/24 64.16 on 04/05/24 29.94 on 09/18/24
Key Statistics  
Market Capitalization, $K 46,010,000 63,151,024 20,272,572 9,014,084 5,922,819
Shares Outstanding, K 1,000,000 315,235 22,990 192,157 202,144
Annual Sales 11,803,910,000 24,918,000,000 631,600,000 31,964,390,000 1,314,000,000
Annual Net Income 2,164,620,000 1,623,000,000 405,650,000 1,589,670,000 79,000,000
Last Quarter Sales 2,984,910,000 5,475,000,000 172,330,000 7,845,830,000 366,000,000
Last Quarter Net Income 723,390,000 814,000,000 114,590,000 151,790,000 51,000,000
60-Month Beta 0.81 0.70 1.60 1.18 0.86
Per-Share Information  
Most Recent Earnings 0.69 on 08/01/24 1.68 on 08/06/24 4.98 on 08/07/24 0.78 on 08/01/24 0.43 on 08/01/24
Latest Earnings Date 08/01/24 11/04/24 11/06/24 10/31/24 11/07/24
Most Recent Dividend 1.405 on 06/28/24 0.352 on 08/12/24 1.170 on 09/03/24 0.500 on 08/21/24 0.417 on 09/03/24
Next Ex-Dividends Date 09/27/24 08/12/24 09/03/24 08/21/24 09/03/24
Ratios  
Price/Earnings ttm 13.84 35.62 44.93 7.25 38.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar