TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | CQP | TPL | DINO |
| Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.98 | 205.43 | 49.61 | 591.00 | 56.75 |
| High | 38.00 | 211.50 | 49.78 | 591.00 | 57.23 |
| Low | 37.87 | 203.00 | 49.50 | 591.00 | 56.75 |
| Last | 37.96 | 206.20 | 49.78 | 610.80 | 56.71 |
| Change | +0.09 | -1.80 | +0.24 | +47.30 | -0.24 |
| % Change | +0.24% | -0.87% | +0.48% | +8.39% | -0.42% |
| Volume | 52,503 | 261,180 | 1,424 | 1,356 | 24,574 |
| 20-Day Average Volume | 3,915,200 | 2,532,752 | 206,611 | 57,663 | 1,695,871 |
| Previous Close | 37.87 | 208.00 | 49.54 | 563.50 | 56.95 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.30 | 190.20 | 48.83 | 581.50 | 56.62 |
| 20-Day Raw Stochastic | 99.34% | 96.29% | 72.70% | 45.62% | 50.17% |
| 20-Day Relative Strength | 53.94% | 72.03% | 52.10% | 56.80% | 49.09% |
| Weighted Alpha | -5.40 | +158.91 | +3.66 | +27.15 | +31.97 |
| Today's Opinion | 8% Sell | 100% Buy | 48% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/02/24 | +12.65% since 05/02/24 | -0.75% since 05/02/24 | +5.81% since 05/02/24 | +5.51% since 05/02/24 |
| Low | 37.05 on 05/03/24 | 188.00 on 05/03/24 | 49.28 on 05/03/24 | 559.31 on 05/03/24 | 53.81 on 05/03/24 |
| High | 37.98 on 05/09/24 | 210.96 on 05/09/24 | 51.39 on 05/03/24 | 591.00 on 05/09/24 | 57.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.99% since 04/09/24 | +11.50% since 04/09/24 | +4.68% since 04/09/24 | +0.27% since 04/09/24 | -6.29% since 04/09/24 |
| Low | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 38.06 on 04/10/24 | 210.96 on 05/09/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 | 62.19 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.15% since 02/09/24 | +58.68% since 02/09/24 | -0.43% since 02/09/24 | +20.93% since 02/09/24 | -3.85% since 02/09/24 |
| Low | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 41.03 on 03/13/24 | 210.96 on 05/09/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/09/23 | +73.86% since 11/09/23 | -13.18% since 11/09/23 | +6.91% since 11/09/23 | +9.01% since 11/09/23 |
| Low | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 41.03 on 03/13/24 | 210.96 on 05/09/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,870,000 | 65,545,168 | 23,979,390 | 12,963,311 | 11,227,921 |
| Shares Outstanding, K | 1,000,000 | 315,121 | 484,041 | 23,005 | 197,154 |
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 3,147,390,000 | 5,796,000,000 | 2,295,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 909,430,000 | -37,000,000 | 682,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.75 | 0.72 | 0.68 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/03/24 | -0.11 on 02/27/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/07/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/29/24 | 05/08/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 40.11 | 14.30 | 32.40 | 5.76 |