TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | CQP | TPL | DINO |
| Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.09 | 186.91 | 48.34 | 591.30 | 57.19 |
| High | 36.29 | 189.38 | 49.18 | 599.00 | 57.41 |
| Low | 35.94 | 185.63 | 48.19 | 587.00 | 56.13 |
| Last | 36.10 | 188.37 | 49.01 | 595.67 | 57.31 |
| Change | +0.01 | +0.36 | +0.59 | +3.65 | -0.35 |
| % Change | +0.03% | +0.19% | +1.22% | +0.62% | -0.61% |
| Volume | 2,934,600 | 1,826,600 | 108,900 | 56,900 | 1,303,100 |
| 20-Day Average Volume | 4,390,680 | 2,582,580 | 200,150 | 68,925 | 1,620,485 |
| Previous Close | 36.09 | 188.01 | 48.42 | 592.02 | 57.66 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 187.62 | 48.15 | 588.41 | 59.52 |
| 20-Day Raw Stochastic | 20.65% | 53.63% | 68.09% | 43.87% | 18.55% |
| 20-Day Relative Strength | 35.33% | 60.23% | 51.05% | 61.27% | 44.50% |
| Weighted Alpha | -12.41 | +133.31 | +1.83 | +22.47 | +24.86 |
| Today's Opinion | 56% Sell | 96% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/19/24 | +4.13% since 04/19/24 | -0.65% since 04/19/24 | +2.24% since 04/19/24 | +0.81% since 04/19/24 |
| Low | 35.48 on 04/25/24 | 178.21 on 04/22/24 | 47.56 on 04/24/24 | 578.36 on 04/22/24 | 56.13 on 04/26/24 |
| High | 36.30 on 04/25/24 | 194.37 on 04/24/24 | 49.38 on 04/22/24 | 599.00 on 04/26/24 | 57.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.67% since 03/26/24 | +1.60% since 03/26/24 | +0.51% since 03/26/24 | +6.42% since 03/26/24 | -3.99% since 03/26/24 |
| Low | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 45.51 on 04/16/24 | 559.98 on 03/27/24 | 55.75 on 04/18/24 |
| High | 40.52 on 04/02/24 | 197.64 on 04/08/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -8.35% since 01/26/24 | +55.33% since 01/26/24 | -8.38% since 01/26/24 | +20.04% since 01/26/24 | +3.71% since 01/26/24 |
| Low | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 | 54.30 on 02/28/24 |
| High | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 54.98 on 01/30/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.46% since 10/26/23 | +67.11% since 10/26/23 | -10.94% since 10/26/23 | -3.73% since 10/26/23 | +5.89% since 10/26/23 |
| Low | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,099,996 | 59,359,340 | 23,722,848 | 13,703,381 | 11,298,896 |
| Shares Outstanding, K | 1,000,000 | 315,121 | 484,041 | 23,005 | 197,154 |
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 3,115,090,000 | 5,796,000,000 | 2,686,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 1,103,670,000 | -37,000,000 | 906,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.75 | 0.70 | 0.68 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/07/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 02/06/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 37.60 | 12.64 | 33.66 | 6.05 |